AXS最新价格_AXS今日美元价格_AXSK线图

Axie Infinity(AXS)

$1.092

≈ ￥7.51

-1.93% ($2.262)

更新于：2026-04-12 21:54:31

24H最高 $1.1411

24H交易量 7.65万

今日开盘 $-1.17

24H最低 $1.0919

流通市值 $1.51亿

最低日期 2020-11-07

历史最低 $0.1233

最高日期 2021-11-07

历史最高 $165.24

24H最高 $1.1411

24H最低 $1.0919

24H交易量 7.65万

流通市值 $1.51亿

今日开盘 $-1.17

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	WILD Wilder World	$ 0.0209	$0.02	$0.07	$1.79万	$174.90万	-1.08%	-1.08
702	A8 Ancient8	$ 0.011069	$0.01	$0.09	$4.33万	$256.80万	-2.08%	-2.08
703	CATI Catizen	$ 0.05375	$0.06	$0.07	$7.08万	$1,538.42万	8.1%	8.1
704	AVAAI Ava AI	$ 0.007022	$0.01	$0.01	$14.05万	$702.20万	-3.62%	-3.62
705	RESOLV Resolv	$ 0.04025	$0.04	$0.13	$14.86万	$626.89万	6.67%	6.67
706	ACS Access Protocol	$ 0.0001768	$0.00	$0.00	$1.30万	$442.00万	-0.95%	-0.95
707	ORNG ORANGE	$ 0.008258	$0.01	$0.00	$1.02万	$825.80万	-1%	-1
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$9,440.42	$158.90万	1.14%	1.14
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01223	$0.01	$0.02	$2.03万	$1,223.00万	-3.16%	-3.16
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01223	$0.01	$0.02	$2.03万	$1,223.00万	-3.16%	-3.16
711	PALM PaLM AI	$ 0.03319	$0.03	$0.00	$9,544.57	$262.20万	4.66%	4.66
712	DOOD Doodles	$ 0.002945	$0.00	$0.00	$2.52万	$2,297.10万	-1.93%	-1.93
713	BIGTIME Big Time	$ 0.01223	$0.01	$0.04	$3.33万	$545.67万	-3.32%	-3.32
714	CAW crow with knife	$ 0.000000007186	$0.00	$0.00	$9,248.13	$553.22万	0.3%	0.3
715	ARIA AriaAI	$ 0.93445	$1.00	$0.03	$1,022.34万	$1.71亿	52.93%	52.93
716	SUSD sUSD	$ 0.7274	$0.78	$0.30	$9,671.65	$1,637.42万	-5.91%	-5.91
717	LVLY Lyvely	$ 0.007155	$0.01	$0.02	$4.79万	$715.50万	-0.04%	-0.04
718	NAKA Nakamoto Games	$ 0.05823	$0.06	$0.05	$1.43万	$421.36万	-0.08%	-0.08
719	RFRM Reform DAO	$ 0.001786	$0.00	$0.02	$8,917.86	$178.60万	-0.33%	-0.33
720	KEKIUS Kekius Maximus-Vip	$ 0.009087	$0.01	$0.01	$2.37万	$908.70万	-2.83%	-2.83
721	ZEUS Zeus Network	$ 0.007545	$0.01	$0.10	$111.78万	$126.38万	-14.22%	-14.22
722	BOOP Boop	$ 0.005901	$0.01	$0.02	$9,300.25	$590.10万	0.13%	0.13
723	BRISE Bitgert	$ 0.0000000247	$0.00	$0.00	$21.82万	$977.35万	-3.13%	-3.13
724	WOJAK Wojak	$ 0.00000001477	$0.00	$0.00	$4.11万	$1,025.33	-3.02%	-3.02
725	BID CreatorBid	$ 0.009163	$0.01	$0.02	$2.13万	$246.00万	-5.36%	-5.36
726	PUFFER Puffer	$ 0.02465	$0.03	$0.14	$9.49万	$252.19万	-3.71%	-3.71
727	MYRO Myro	$ 0.003133	$0.00	$0.01	$1.17万	$295.82万	-1.6%	-1.6
728	NS Sui Name Service	$ 0.01829	$0.02	$0.07	$4.72万	$274.35万	1.78%	1.78
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,091.15	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.02844	$0.04	$0.11	$6.80万	$461.44万	-7.75%	-7.75
731	CUDIS Cudis	$ 0.007907	$0.01	$0.05	$1.14万	$195.70万	-0.47%	-0.47
732	SWARMS Swarms	$ 0.017423	$0.02	$0.01	$56.50万	$1,742.30万	3.16%	3.16
733	NETMIND NetMind Token	$ 0.08248	$0.08	$0.35	$2,805.53	$354.79万	-2.25%	-2.25
734	ZKJ Polyhedra Network	$ 0.01917	$0.02	$0.14	$5.05万	$215.67万	-1.79%	-1.79
735	PIPPIN pippin	$ 0.02928	$0.03	$0.01	$228.72万	$2,928.00万	2.37%	2.37
736	SHDW ShadowToken	$ 0.02991	$0.03	$0.00	$1.01万	$483.68万	-0.99%	-0.99
737	ES Eclipse	$ 0.15719	$0.16	$0.13	$11.97万	$2,357.85万	0.96%	0.96
738	XNY Codatta	$ 0.003938	$0.00	$0.00	$31.04万	$984.50万	21.24%	21.24
739	ELX Elixir	$ 0.001221	$0.00	$0.07	$9,407.00	$19.45万	0.24%	0.24
740	USUAL Usual	$ 0.01254	$0.01	$0.06	$2.08万	$418.44万	-4.49%	-4.49
741	D DAR Open Network	$ 0.009529	$0.01	$0.03	$10.15万	$591.68万	-0.69%	-0.69
742	AIDOGE ArbDoge	$ 0.000000000011	$0.00	$0.00	$2.29万	$219.45万	1.85%	1.85
743	FUEL Fuel Network	$ 0.0009608	$0.00	$0.01	$2.60万	$340.82万	-0.02%	-0.02
744	RATS $rats	$ 0.00003762	$0.00	$0.00	$14.13万	$3,762.00万	-2.26%	-2.26
745	DAG Constellation	$ 0.008943	$0.01	$0.00	$9.41万	$568.54万	0.58%	0.58
746	DRV Derive	$ 0.08556	$0.09	$0.01	$10.35万	$4,726.27万	3.74%	3.74
747	LOFI LOFI	$ 0.003315	$0.00	$0.01	$2.45万	$331.50万	3.75%	3.75
748	ZEREBRO Zerebro	$ 0.009446	$0.01	$0.02	$8.50万	$924.58万	-1.7%	-1.7

加载更多