AZNX最新价格_AZNX今日美元价格_AZNXK线图 - 第 14 页

AstraZeneca xStock(AZNX)

$101.97

≈ ￥697.58

-0.26% ($-35.83)

更新于：2026-04-17 23:55:35

更新于：2026-04-17 23:55:35

24H最高 $108.75

24H交易量 6,687.89

今日开盘 $137.8

24H最低 $98.74

流通市值 $10.20万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-09-04

历史最高 $83.67

24H最高 $108.75

24H最低 $98.74

24H交易量 6,687.89

流通市值 $10.20万

今日开盘 $137.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1249	$0.13	$0.34	$4.81万	$1,040.55万	4.08%	4.08
652	CLANKER tokenbot	$ 26.825	$28.07	$14.38	$7.70万	$2,336.46万	-0.83%	-0.83
653	MNDE Marinade	$ 0.0199	$0.02	$0.03	$1.21万	$480.66万	4.13%	4.13
654	X X Empire	$ 0.00001286	$0.00	$0.00	$1.48万	$887.34万	1.41%	1.41
655	CORN Corn	$ 0.04129	$0.04	$0.02	$9.23万	$2,167.73万	0.63%	0.63
656	REACT Reactive Network	$ 0.01859	$0.02	$0.02	$10.04万	$576.77万	0.92%	0.92
657	EGL1 EGL1	$ 0.02392	$0.02	$0.03	$13.08万	$2,392.00万	-1.15%	-1.15
658	ASP Aspecta	$ 0.02746	$0.03	$0.13	$1.54万	$631.58万	-0.75%	-0.75
659	AO ao Computer	$ 2.781	$2.84	$8.20	$2.61万	$977.78万	3.34%	3.34
660	WEN WEN	$ 0.000004205	$0.00	$0.00	$1.94万	$420.50万	2.78%	2.78
661	SHELL MyShell	$ 0.03248	$0.03	$0.11	$4.53万	$876.96万	3.3%	3.3
662	GEOD GEODNET	$ 0.12815	$0.14	$0.13	$58.66万	$2,539.60万	-6.98%	-6.98
663	ARRR 海盗链	$ 0.188	$0.20	$0.01	$1.07万	$3,255.05万	-3.78%	-3.78
664	DOGINME doginme	$ 0.00010739	$0.00	$0.00	$2.29万	$726.17万	0.31%	0.31
665	DYM Dymension	$ 0.01851	$0.02	$0.19	$8.93万	$270.25万	-7.91%	-7.91
666	LYX LUKSO	$ 0.2526	$0.26	$0.55	$1.33万	$771.34万	3.69%	3.69
667	ZND ZND Token	$ 0.001283	$0.00	$0.06	$6.54万	$10.00万	-16.25%	-16.25
668	UOS Ultra	$ 0.006414	$0.01	$0.02	$8,323.65	$518.65万	2.93%	2.93
669	UNIT0 UNIT0	$ 0.021101	$0.02	$0.10	$2.44万	$211.01万	4.86%	4.86
670	BAC CDARI	$ 0.002427	$0.00	$1.65	$7,623.79	$2.31万	-0.24%	-0.24
671	BANK Lorenzo Protocol	$ 0.03966	$0.04	$0.03	$3.86万	$1,686.54万	1.27%	1.27
672	CXT Covalent X Token	$ 0.004889	$0.00	$0.02	$1.43万	$470.73万	0.59%	0.59
673	JOE Joe coin	$ 0.04587	$0.05	$0.00	$3.41万	$4,587.00万	-0.04%	-0.04
674	ORDER Orderly Network	$ 0.06091	$0.06	$0.07	$21.18万	$1,303.03万	-1.44%	-1.44
675	HEI Heima	$ 0.08806	$0.09	$0.23	$1.50万	$588.65万	3.25%	3.25
676	TA Trusta.AI	$ 0.04249	$0.04	$0.05	$18.38万	$764.82万	0.25%	0.25
677	YALA Yala	$ 0.0006425	$0.00	$0.11	$9,253.54	$15.83万	-13.11%	-13.11
678	BDG Beyond Gaming	$ 0.0011267	$0.00	$0.00	$7,385.33	$2,253.40万	-0.16%	-0.16
679	MUBARAK MUBARAK	$ 0.01552	$0.02	$0.02	$22.37万	$1,552.00万	8.07%	8.07
680	MIGGLES Mr Miggles	$ 0.002949	$0.00	$0.02	$1.62万	$282.33万	2.75%	2.75
681	ROCK Zenrock	$ 0.002959	$0.00	$0.01	$7,861.29	$295.90万	6.97%	6.97
682	LINGO Lingo	$ 0.00784	$0.01	$0.03	$9,137.56	$784.00万	1.01%	1.01
683	URANUS Uranus	$ 0.0163	$0.02	$0.26	$4.51万	$162.99万	5.57%	5.57
684	ALI Artificial Liquid Intelligence	$ 0.001482	$0.00	$0.00	$1.69万	$531.77万	-1.26%	-1.26
685	HAEDAL Haedal Protocol	$ 0.03206	$0.03	$0.08	$14.53万	$625.17万	8.23%	8.23
686	LADYS Milady Meme Coin	$ 0.000000011216	$0.00	$0.00	$4.18万	$946.18万	3.86%	3.86
687	THE THE	$ 0.10757	$0.11	$0.20	$2.14万	$840.11万	4.01%	4.01
688	ORBR Orbler	$ 0.0465	$0.05	$0.05	$3.46万	$1,232.25万	-0.06%	-0.06
689	VON Vameon	$ 0.000010791	$0.00	$0.00	$1.52万	$1,079.10万	-0.81%	-0.81
690	MOBILE Helium Mobile	$ 0.0001421	$0.00	$0.00	$8,369.58	$1,117.70万	6.44%	6.44
691	PEAQ peaq	$ 0.01744	$0.02	$0.06	$98.38万	$685.03万	13.17%	13.17
692	LUMIA LUMIA	$ 0.10257	$0.11	$0.19	$17.00万	$832.02万	12.01%	12.01
693	DBR deBridge	$ 0.01393	$0.01	$0.01	$2.65万	$1,628.62万	0.36%	0.36
694	HMSTR Hamster Kombat	$ 0.0001602	$0.00	$0.00	$68.81万	$1,031.29万	6.23%	6.23
695	KLV Klever	$ 0.0010395	$0.00	$0.00	$1.65万	$923.16万	0.01%	0.01