AZTEC最新价格_AZTEC今日美元价格_AZTECK线图

Aztec(AZTEC)

$0.01983

≈ ￥0.14

-0.7% ($-0.05017)

更新于：2026-05-03 19:29:56

24H最高 $0.02028

24H交易量 6.88万

今日开盘 $0.07

24H最低 $0.01973

流通市值 $5,710.25万

最低日期 2026-02-12

历史最低 $0.018743

最高日期 2026-02-13

历史最高 $0.026508

24H最高 $0.02028

24H最低 $0.01973

24H交易量 6.88万

流通市值 $5,710.25万

今日开盘 $0.07

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	UB Unibase	$ 0.15984	$0.17	$0.02	$1,608.78万	$4.00亿	15.73%	15.73
452	WAL Walrus	$ 0.07087	$0.07	$0.07	$6.87万	$8,858.75万	-0.42%	-0.42
453	MET Meteora	$ 0.1612	$0.16	$0.18	$1.28万	$7,737.60万	0.68%	0.68
454	ZBCN Zebec Network	$ 0.003152	$0.00	$0.00	$75.47万	$1.60亿	-7.59%	-7.59
455	WUSD Worldwide USD	$ 0.999	$1.00	$0.90	$1,707.43	$9,990.00万	0%	0
456	YZY YZY MONEY	$ 0.3013	$0.32	$0.19	$504.00	$9,039.00万	-2.71%	-2.71
457	SOL Wrapped Solana	$ 84.13	$84.30	$68.66	$3,180.16万	$1.04亿	0.02%	0.02
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006305	$0.00	$0.00	$1,611.74	$1.18亿	2.6%	2.6
459	SUT SuperTrust	$ 0.6127	$0.70	$0.42	$23.26万	$1.15亿	-8.34%	-8.34
460	BAN Comedian	$ 0.07223	$0.07	$0.02	$10.84万	$7,222.72万	-0.72%	-0.72
461	ARC AI Rig Complex	$ 0.07104	$0.08	$0.01	$92.68万	$7,104.00万	-2.26%	-2.26
462	SIREN Siren	$ 0.7176	$0.76	$0.03	$20.00万	$5.31亿	-1.02%	-1.02
463	XU3O8 xU3O8	$ 5.369	$5.38	$4.19	$9.16万	$8,590.40万	-0.07%	-0.07
464	TOSHI Toshi	$ 0.0001824	$0.00	$0.00	$3.82万	$7,443.18万	-1.29%	-1.29
465	FLUID Fluid	$ 1.594	$1.70	$1.94	$3.02万	$6,286.23万	-5.9%	-5.9
466	DIAM DIAM	$ 0.007082	$0.01	$0.01	$5,593.14	$7,082.00万	3.55%	3.55
467	RAVE RaveDAO	$ 1.109	$1.19	$0.26	$21.88万	$2.55亿	-1.85%	-1.85
468	LUMINT Lumint	$ 0.026426	$0.03	$0.01	$9.09万	$7,927.80万	0.37%	0.37
469	FOGO Fogo	$ 0.01759	$0.02	$0.02	$3.25万	$6,611.17万	-1.17%	-1.17
470	ICNT Impossible Cloud Network	$ 0.33825	$0.36	$0.10	$20.18万	$5,656.42万	-5.61%	-5.61
471	FORM Four	$ 0.286	$0.29	$0.00	$3.09万	$1.09亿	11.37%	11.37
472	COW CoW Protocol Token	$ 0.1859	$0.19	$0.04	$8,844.71	$7,755.81万	0.86%	0.86
473	PVP PvP	$ 0.4479	$0.46	$0.00	$6.15万	$3,370.28万	12.93%	12.93
474	UDS Undeads Games	$ 1.5928	$1.63	$0.10	$1.97万	$7,930.25万	-1.01%	-1.01
475	AZTEC Aztec	$ 0.02016	$0.02	$0.02	$11.93万	$5,805.27万	0.64%	0.64
476	BGSC BugsCoin	$ 0.0023668	$0.00	$0.00	$71.12万	$2.37亿	-2.03%	-2.03
477	KAITO KAITO	$ 0.4716	$0.48	$0.27	$2.42万	$1.14亿	-1%	-1
478	HOME Defi App	$ 0.01443	$0.01	$0.02	$1.05万	$3,896.11万	-2.89%	-2.89
479	WXT WEEX Token	$ 0.002992	$0.00	$0.02	$34.75万	$1,166.88万	1.52%	1.52
480	BRETT Brett	$ 0.008004	$0.01	$0.01	$20.98万	$8,004.00万	4.88%	4.88
481	PIEVERSE Pieverse	$ 0.7472	$0.77	$0.22	$73.96万	$1.31亿	12.1%	12.1
482	BRETT Brett	$ 0.008004	$0.01	$0.01	$20.98万	$7,931.84万	4.88%	4.88
483	BERA Berachain	$ 0.3711	$0.38	$0.34	$3.46万	$3,988.58万	-0.72%	-0.72
484	ALCH Alchemist AI	$ 0.08801	$0.09	$0.01	$24.95万	$7,480.85万	7.6%	7.6
485	COAI ChainOpera AI	$ 0.3671	$0.39	$0.14	$85.02万	$7,212.75万	3.37%	3.37
486	DEEP DeepBook Protocol	$ 0.02786	$0.03	$0.02	$9.10万	$6,965.00万	-2.75%	-2.75
487	TURBO Turbo	$ 0.001201	$0.00	$0.00	$4.21万	$7,647.33万	3.35%	3.35
488	PROVE Succinct	$ 0.2483	$0.25	$0.26	$11.85万	$4,841.85万	0.32%	0.32
489	FLOCK FLOCK	$ 0.05967	$0.06	$0.04	$8.92万	$5,967.00万	1.39%	1.39
490	CUSD Celo Dollar	$ 0.9992	$2.10	$0.47	$2,536.83	$6,124.11万	-27.63%	-27.63
491	UAI UnifAI Network	$ 0.34631	$0.35	$0.09	$8.67万	$8,276.81万	7.71%	7.71
492	OL Open Loot	$ 0.009259	$0.01	$0.00	$6.85万	$4,629.50万	11.83%	11.83
493	MCTP Metacraft	$ 0.01936	$0.02	$0.00	$4.34万	$1,548.80万	-11.31%	-11.31
494	BIRB Moonbirds	$ 0.13649	$0.14	$0.18	$5,613.28	$3,889.97万	2.23%	2.23
495	ORDI ORDI	$ 5.984	$6.45	$1.21	$741.52万	$1.26亿	34.89%	34.89
496	AIC AI Companions	$ 0.0294	$0.03	$0.05	$4.29万	$2,205.00万	-2.68%	-2.68
497	ESPORTS Yooldo	$ 0.3755	$0.40	$0.05	$1.28万	$6,075.59万	-3.02%	-3.02
498	EDGE Definitive	$ 0.10432	$0.11	$0.04	$3.92万	$6,102.72万	-0.6%	-0.6
499	MOVE Movement	$ 0.0177	$0.02	$0.02	$7,146.18	$4,336.50万	0.56%	0.56

加载更多