AZTEC最新价格_AZTEC今日美元价格_AZTECK线图 - 第 22 页

Aztec(AZTEC)

$0.01971

≈ ￥0.13

-1.98% ($0.03971)

更新于：2026-05-04 07:56:16

更新于：2026-05-04 07:56:16

24H最高 $0.02012

24H交易量 6.80万

今日开盘 $-0.02

24H最低 $0.0197

流通市值 $5,675.69万

最低日期 2026-02-12

历史最低 $0.018743

最高日期 2026-02-13

历史最高 $0.026508

24H最高 $0.02012

24H最低 $0.0197

24H交易量 6.80万

流通市值 $5,675.69万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001672	$0.00	$0.01	$3.81万	$26.75万	-8.48%	-8.48
1052	KILO Kiloex	$ 0.006205	$0.01	$0.01	$3,714.52	$131.36万	0.53%	0.53
1053	GM GOMBLE	$ 0.001814	$0.00	$0.01	$2.01万	$50.25万	-2.21%	-2.21
1054	CHIRP Chirp Token	$ 0.007632	$0.01	$0.01	$8,541.02	$228.96万	0.31%	0.31
1055	KYVE KYVE Network	$ 0.001953	$0.00	$0.00	$1,298.68	$149.89万	-1.85%	-1.85
1056	LAYER UniLayer	$ 0.08391	$0.09	$0.00	$129.59	$150.40万	-2.47%	-2.47
1057	FOREST Forest Protocol	$ 0.02069	$0.02	$0.02	$359.36	$167.59万	-0.71%	-0.71
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 395.84	$397.13	$344.61	$9.89万	$155.97万	1.11%	1.11
1059	MF Moonwalk Fitness	$ 0.007598	$0.01	$0.01	$2.26万	$127.65万	12.66%	12.66
1060	URANUS Uranus	$ 0.017217	$0.02	$0.01	$5,318.46	$172.16万	8.13%	8.13
1061	AIOT OKZOO	$ 0.096	$0.11	$0.03	$158.20万	$480.00万	-10.67%	-10.67
1062	STREAM Streamflow	$ 0.003979	$0.00	$0.01	$1,817.96	$47.75万	0.47%	0.47
1063	VERT Vertus	$ 0.0008495	$0.00	$0.00	$3,566.54	$101.94万	0.34%	0.34
1064	SOGNI Sogni AI	$ 0.001105	$0.00	$0.00	$973.29	$85.09万	-1.25%	-1.25
1065	AAPLX Apple xStock	$ 282.18	$282.96	$201.55	$2.16万	$169.30万	0.22%	0.22
1066	DNX Dynex	$ 0.01499	$0.02	$0.02	$1,216.69	$76.24万	-0.99%	-0.99
1067	BENJI Basenji	$ 0.001798	$0.00	$0.00	$1.11万	$165.78万	-1.1%	-1.1
1068	GO4 GameOnForge	$ 0.21941	$0.22	$0.03	$1,699.61	$261.99万	13.46%	13.46
1069	POR Portugal National Team Fan Token	$ 0.6543	$0.65	$0.45	$1.59万	$131.12万	3.18%	3.18
1070	SFUND Seedify.fund	$ 0.01831	$0.02	$0.03	$1,561.09	$60.73万	1.21%	1.21
1071	IRON Iron Fish	$ 0.05645	$0.06	$0.06	$1,418.09	$118.75万	0.07%	0.07
1072	EPT Balance	$ 0.0007121	$0.00	$0.00	$2,131.97	$164.96万	0.12%	0.12
1073	HAI Hacken Token	$ 0.002647	$0.00	$0.00	$9,313.28	$125.57万	-1.15%	-1.15
1074	SWEAT Sweat Economy	$ 0.0001834	$0.00	$0.00	$299.85	$37.58万	-0.75%	-0.75
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 201.08	$201.55	$150.00	$13.16万	$153.93万	1.1%	1.1
1076	LMWR LimeWire Token	$ 0.02073	$0.02	$0.03	$2.56万	$103.66万	1.41%	1.41
1077	SIDUS Sidus Heroes	$ 0.00002669	$0.00	$0.00	$1.33万	$29.54万	7.14%	7.14
1078	SUKU SUKU	$ 0.007139	$0.01	$0.01	$580.59	$127.36万	1.34%	1.34
1079	VSC Vyvo Coin	$ 0.000394	$0.00	$0.00	$287.22	$39.40万	-0.25%	-0.25
1080	P PoP Planet	$ 0.00897	$0.01	$0.01	$8,763.83	$125.58万	-4.37%	-4.37
1081	LLYX Eli Lilly xStock	$ 974.46	$1,026.75	$624.81	$19.13	$129.31万	-4.85%	-4.85
1082	STRIKE StrikeBit AI	$ 0.024369	$0.03	$0.01	$1,170.28	$511.51万	-0.04%	-0.04
1083	WXM WeatherXM	$ 0.008528	$0.01	$0.02	$2,061.00	$51.17万	-1.28%	-1.28
1084	ALT ArchLoot	$ 0.007595	$0.01	$0.01	$4.85万	$120.76万	-1.45%	-1.45
1085	SOUL Phantasma	$ 0.01327	$0.01	$0.01	$2,313.23	$144.48万	0.91%	0.91
1086	AVGOX Broadcom xStock	$ 418.75	$449.43	$298.24	$2,591.97	$169.59万	-0.29%	-0.29
1087	TONC TONCommunity	$ 0.006255	$0.01	$0.00	$462.72	$167.71万	3.73%	3.73
1088	DELABS Delabs Games	$ 0.001434	$0.00	$0.00	$25.70	$107.59万	0%	0
1089	RZTO RZTO	$ 0.00015878	$0.00	$0.00	$9.70万	$78.87万	-22.02%	-22.02
1090	ARCHAI ARCH AI	$ 0.000687	$0.00	$0.00	$2.72	$61.83万	-0.2%	-0.2
1091	QBX qiibee	$ 0.000773	$0.00	$0.00	$4,807.52	$63.03万	-2.52%	-2.52