AZTEC最新价格_AZTEC今日美元价格_AZTECK线图 - 第 5 页

Aztec(AZTEC)

$0.01974

≈ ￥0.13

0.15% ($-0.00026)

更新于：2026-05-01 21:02:12

更新于：2026-05-01 21:02:12

24H最高 $0.01985

24H交易量 6.50万

今日开盘 $0.02

24H最低 $0.0193

流通市值 $5,684.33万

最低日期 2026-02-12

历史最低 $0.018743

最高日期 2026-02-13

历史最高 $0.026508

24H最高 $0.01985

24H最低 $0.0193

24H交易量 6.50万

流通市值 $5,684.33万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14461	$0.15	$0.15	$12.49万	$301.30万	-1.48%	-1.48
202	SKL SKALE Network	$ 0.0067	$0.01	$0.01	$2.74万	$2,462.99万	0.34%	0.34
203	IOST IOST	$ 0.001062	$0.00	$0.00	$4,039.57	$1,974.12万	0.95%	0.95
204	BLUR Blur	$ 0.02744	$0.03	$0.02	$7,534.57	$3,042.62万	3.15%	3.15
205	RSR Reserve Rights	$ 0.001672	$0.00	$0.00	$4.05万	$2,474.75万	0.54%	0.54
206	IQ Everipedia	$ 0.001063	$0.00	$0.00	$282.56	$1,916.88万	0%	0
207	BOME BOOK OF MEME	$ 0.0005238	$0.00	$0.00	$7.94万	$2,891.36万	-1.16%	-1.16
208	WIN WINkLink	$ 0.00001957	$0.00	$0.00	$1,687.13	$1,882.12万	0.66%	0.66
209	ENJ 恩金币	$ 0.0551	$0.06	$0.02	$6.56万	$5,510.00万	1.19%	1.19
210	QKC QuarkChain	$ 0.003026	$0.00	$0.00	$1,742.36	$1,936.61万	0.43%	0.43
211	STEEM 斯蒂姆币	$ 0.05672	$0.06	$0.04	$4,249.44	$2,240.17万	1.12%	1.12
212	PROM Prom	$ 2.0066	$2.08	$0.10	$3,972.44	$3,662.05万	-2.64%	-2.64
213	MANTA Manta Network	$ 0.06978	$0.07	$0.05	$12.12万	$1,751.48万	5.58%	5.58
214	DYDX dYdX	$ 0.14817	$0.16	$0.07	$10.03万	$2,722.85万	-7.78%	-7.78
215	MTL Metal	$ 0.2975	$0.30	$0.11	$1,158.61	$1,981.02万	0.77%	0.77
216	OG OG Fan Token	$ 2.938	$2.95	$1.16	$1.46万	$1,104.07万	0.78%	0.78
217	ETN Electroneum	$ 0.0010429	$0.00	$0.00	$6,881.18	$1,870.22万	2.53%	2.53
218	WOO WOO Network	$ 0.01872	$0.02	$0.01	$6,707.88	$2,143.87万	-0.16%	-0.16
219	XCH 奇亚	$ 2.202	$2.30	$2.76	$6.70万	$1,431.85万	-2.95%	-2.95
220	OSMO Osmosis	$ 0.03054	$0.03	$0.03	$1,028.06	$1,504.37万	-0.84%	-0.84
221	CELR Celer Network	$ 0.002774	$0.00	$0.00	$2,608.35	$1,965.51万	-3.88%	-3.88
222	METIS Metis Token	$ 3.371	$3.39	$2.99	$1.48万	$1,769.96万	-0.26%	-0.26
223	ABT 区块基石	$ 0.3093	$0.34	$0.05	$2.76万	$3,048.28万	-0.29%	-0.29
224	LSK 应用链	$ 0.1244	$0.13	$0.10	$1.33万	$1,603.52万	0.32%	0.32
225	SPELL Spell Token	$ 0.0001678	$0.00	$0.00	$5,193.94	$1,643.40万	0.96%	0.96
226	PHA Phala	$ 0.03159	$0.03	$0.02	$5,877.37	$2,222.26万	0.09%	0.09
227	MELANIA Melania	$ 0.10383	$0.11	$0.05	$4.65万	$1,557.45万	-0.96%	-0.96
228	POLYX Polymath Network	$ 0.04769	$0.05	$0.01	$1.15万	$1,853.14万	0.67%	0.67
229	AUDIO Audius	$ 0.01995	$0.02	$0.02	$917.88	$1,632.79万	-0.39%	-0.39
230	ARKM Arkham	$ 0.11111	$0.11	$0.10	$3.73万	$1,666.65万	-1.02%	-1.02
231	API3 API3	$ 0.3792	$0.41	$0.25	$18.34万	$2,144.29万	3.29%	3.29
232	POKT Pocket Network	$ 0.01167	$0.01	$0.01	$2.47万	$1,190.12万	-0.34%	-0.34
233	AGLD Adventure Gold	$ 0.2545	$0.26	$0.17	$1,138.88	$1,785.83万	0.67%	0.67
234	DIA DIA	$ 0.1836	$0.19	$0.17	$1.46万	$1,479.37万	0.27%	0.27
235	FORTH Ampleforth Governance Token	$ 0.2356	$0.25	$0.70	$4,493.52	$337.93万	-5.45%	-5.45
236	CTSI Cartesi	$ 0.03195	$0.03	$0.02	$1.87万	$1,937.86万	3.8%	3.8
237	MBL Moviebloc	$ 0.0009213	$0.00	$0.00	$42.45	$1,435.27万	-0.13%	-0.13
238	MOB MobileCoin	$ 0.165	$0.17	$0.05	$95.88	$1,224.60万	-2.94%	-2.94
239	CHR 幻彩币	$ 0.02402	$0.02	$0.01	$2.27万	$1,362.82万	2.51%	2.51
240	WRX WRX Token	$ 0.02651	$0.03	$0.02	$6,002.57	$1,012.30万	-1.74%	-1.74
241	SXP Solar	$ 0.00118	$0.00	$0.02	$2.03万	$66.57万	-1.17%	-1.17
242	DENT Dentcoin	$ 0.00003939	$0.00	$0.00	$32.42万	$389.99万	-3.45%	-3.45
243	LUNA Terra	$ 0.06805	$0.07	$0.04	$9.56万	$1,532.25万	6.67%	6.67
244	JOE Trader Joe	$ 0.04754	$0.05	$0.03	$3.28万	$1,599.42万	2.14%	2.14
245	COTI COTI	$ 0.01371	$0.01	$0.01	$5,686.84	$1,519.95万	0%	0
246	BB BounceBit	$ 0.02813	$0.03	$0.03	$3.45万	$1,151.92万	-1.4%	-1.4
247	ARPA 阿帕奇	$ 0.00996	$0.01	$0.00	$3,669.47	$1,237.92万	0.36%	0.36
248	OXT 兰花协议	$ 0.009423	$0.01	$0.02	$3.30万	$650.84万	1.13%	1.13
249	ELA 亦来云	$ 0.4325	$0.44	$0.57	$992.97	$880.00万	0.32%	0.32