AZTEC最新价格_AZTEC今日美元价格_AZTECK线图

Aztec(AZTEC)

$0.0199

≈ ￥0.14

-0.3% ($-0.0101)

更新于：2026-05-03 16:12:25

24H最高 $0.02028

24H交易量 8.43万

今日开盘 $0.03

24H最低 $0.01973

流通市值 $5,730.40万

最低日期 2026-02-12

历史最低 $0.018743

最高日期 2026-02-13

历史最高 $0.026508

24H最高 $0.02028

24H最低 $0.01973

24H交易量 8.43万

流通市值 $5,730.40万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04513	$0.05	$0.05	$3.49万	$437.00万	-1.26%	-1.26
302	GHST Aavegotchi	$ 0.0726	$0.07	$0.07	$1,804.23	$327.40万	0.26%	0.26
303	ALPINE Alpine F1® Team Fan Token	$ 0.4529	$0.46	$0.36	$1,912.64	$514.49万	0%	0
304	QUICK Quickswap[New]	$ 0.009546	$0.01	$0.01	$900.48	$505.94万	1.32%	1.32
305	IDEX IDEX Token	$ 0.001962	$0.00	$0.01	$5.74万	$132.21万	3.59%	3.59
306	HIGH Highstreet	$ 0.2123	$0.23	$0.12	$2.26万	$661.09万	-3.5%	-3.5
307	BEL Bella	$ 0.10551	$0.11	$0.09	$36.01	$506.45万	0.86%	0.86
308	YGG Yield Guild Games	$ 0.04399	$0.04	$0.03	$1.75万	$511.74万	7.73%	7.73
309	DEGO Dego Finance	$ 0.02219	$0.02	$0.14	$5.32万	$31.43万	0.31%	0.31
310	BADGER Badger DAO	$ 0.4656	$0.51	$0.34	$2.53万	$583.83万	1.06%	1.06
311	BLZ Bluzelle	$ 0.009455	$0.01	$0.01	$8,705.80	$307.89万	-0.24%	-0.24
312	COS Contentos	$ 0.00116	$0.00	$0.00	$1,504.38	$482.66万	1.31%	1.31
313	NFP NFPrompt	$ 0.01672	$0.02	$0.02	$30.69万	$418.00万	-5.42%	-5.42
314	BICO Biconomy	$ 0.02499	$0.03	$0.02	$1,900.51	$430.33万	-2.34%	-2.34
315	ATA Automata	$ 0.010502	$0.01	$0.01	$3.69万	$349.59万	6.46%	6.46
316	PIXEL Pixels	$ 0.0079	$0.01	$0.00	$2.13万	$609.12万	-0.17%	-0.17
317	MAV Maverick Protocol	$ 0.01548	$0.02	$0.01	$4,066.81	$387.00万	0.06%	0.06
318	REN Republic Protocol	$ 0.003223	$0.00	$0.00	$3,144.83	$321.99万	-9.61%	-9.61
319	BOBA Boba Network	$ 0.02322	$0.02	$0.02	$3,812.29	$398.51万	1.79%	1.79
320	NTRN Neutron	$ 0.003769	$0.00	$0.01	$4.80万	$105.23万	6.04%	6.04
321	ACE Fusionist	$ 0.1219	$0.12	$0.11	$2,073.63	$267.81万	1.83%	1.83
322	AE 阿姨币	$ 0.007462	$0.01	$0.00	$394.08	$265.20万	0.47%	0.47
323	MBOX MOBOX	$ 0.011766	$0.01	$0.02	$1.19万	$207.24万	-2.35%	-2.35
324	HFT Hashflow	$ 0.014363	$0.01	$0.01	$4.94万	$273.27万	-0.1%	-0.1
325	ALICE My Neighbor Alice	$ 0.14898	$0.15	$0.10	$5,355.58	$455.88万	-0.02%	-0.02
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02658	$0.03	$0.03	$6,428.76	$303.96万	3.38%	3.38
327	AI Sleepless AI	$ 0.02226	$0.02	$0.02	$4.31万	$313.73万	-0.22%	-0.22
328	BTS 比特股	$ 0.0010829	$0.00	$0.00	$3,865.15	$324.31万	-0.56%	-0.56
329	ASR AS Roma Fan Token	$ 1.246	$1.25	$0.95	$578.08	$269.62万	0.97%	0.97
330	RSS3 RSS3	$ 0.007805	$0.01	$0.01	$6.47万	$273.34万	40.88%	40.88
331	REI REI Network	$ 0.002823	$0.00	$0.00	$1.43万	$268.19万	1.18%	1.18
332	ALPHA Stella	$ 0.0002982	$0.00	$0.00	$3,417.78	$23.80万	-2.22%	-2.22
333	SAGA Saga	$ 0.018004	$0.02	$0.03	$8.28万	$162.04万	4.9%	4.9
334	MULTI Multichain	$ 0.188	$0.20	$0.18	$818.93	$273.37万	-3.19%	-3.19
335	XAI Xai	$ 0.011057	$0.01	$0.01	$1.32万	$306.41万	2.38%	2.38
336	RDNT Radiant Capital	$ 0.001815	$0.00	$0.00	$2.19万	$86.43万	1.34%	1.34
337	PSG Paris Saint-Germain	$ 0.7367	$0.75	$0.47	$2.12万	$283.02万	-1.33%	-1.33
338	ATM Atletico de Madrid Fan Token	$ 1.1115	$1.12	$0.76	$7,357.88	$231.97万	2.86%	2.86
339	CITY Manchester City Fan Token	$ 0.6211	$0.63	$0.40	$6,160.76	$267.97万	-0.38%	-0.38
340	PORTAL Portal	$ 0.011676	$0.01	$0.01	$1.19万	$195.15万	3.19%	3.19
341	KDA Kadena	$ 0.010074	$0.01	$0.01	$8,486.09	$213.50万	-4.04%	-4.04
342	PERP Perpetual Protocol	$ 0.02552	$0.03	$0.02	$3,613.47	$190.06万	-0.97%	-0.97
343	YFII DFI.Money	$ 30.41	$31.27	$38.85	$4,964.88	$117.37万	1.36%	1.36
344	ACM AC Milan Fan Token	$ 0.4243	$0.42	$0.29	$983.14	$133.28万	0.16%	0.16
345	HOOK Hooked Protocol	$ 0.00801	$0.01	$0.02	$3,248.85	$40.05万	-1.97%	-1.97

加载更多