B最新价格_B今日美元价格_BK线图 - 第 16 页

BUILDon(B)

$0.1818

≈ ￥1.25

-5.21% ($0.2218)

更新于：2026-04-04 05:01:19

更新于：2026-04-04 05:01:19

24H最高 $0.1931

24H交易量 15.51万

今日开盘 $-0.04

24H最低 $0.1783

流通市值 $1.82亿

最低日期 2025-05-23

历史最低 $0.1418

最高日期 2025-09-01

历史最高 $0.7312

24H最高 $0.1931

24H最低 $0.1783

24H交易量 15.51万

流通市值 $1.82亿

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9998	$1.00	$1.00	$166.84万	$1,886.72万	0.04%	0.04
752	MAPO MAP Protocol	$ 0.003241	$0.00	$0.00	$1.24万	$1,422.25万	0.93%	0.93
753	AIN Infinity Ground	$ 0.05693	$0.06	$0.05	$2.16万	$1,054.91万	-2.01%	-2.01
754	U Union	$ 0.9997	$1.00	$0.01	$1.03万	$19.18亿	0.02%	0.02
755	QUAI Quai Network	$ 0.02871	$0.03	$0.03	$2.29万	$1,372.34万	-7.44%	-7.44
756	ARC AI Rig Complex	$ 0.0527	$0.06	$0.02	$84.05万	$5,270.00万	-10.37%	-10.37
757	ESPORTS Yooldo	$ 0.3531	$0.37	$0.05	$3.81万	$5,713.16万	-4.95%	-4.95
758	MORE Moonveil	$ 0.00003947	$0.00	$0.02	$4.70万	$7,100.21	-26.22%	-26.22
759	VELVET Velvet	$ 0.07028	$0.07	$0.04	$2.47万	$1,744.82万	-2.56%	-2.56
760	BBT BabyBoomToken	$ 0.3063	$0.32	$0.05	$7.09万	$5,091.13万	-3.34%	-3.34
761	AGRI AgriDex Governance Token	$ 0.0001874	$0.00	$0.01	$1.14万	$18.74万	-17.8%	-17.8
762	DADDY Daddy Tate	$ 0.009414	$0.01	$0.02	$2.82万	$564.54万	8.88%	8.88
763	STO StakeStone	$ 0.19219	$1.85	$0.05	$3,829.74万	$4,330.68万	-78.11%	-78.11
764	HIPPO sudeng	$ 0.0005254	$0.00	$0.00	$6.88万	$525.40万	-0.71%	-0.71
765	SUPRA SUPRA	$ 0.0004019	$0.00	$0.00	$5.04万	$241.14万	-0.34%	-0.34
766	COOKIE Cookie	$ 0.01703	$0.02	$0.07	$2.34万	$253.06万	7.17%	7.17
767	PNG Pangolin	$ 0.02773	$0.03	$0.01	$2.47万	$357.50万	-4.77%	-4.77
768	BSU Baby Shark Universe	$ 0.04798	$0.05	$0.08	$1.52万	$806.06万	8.13%	8.13
769	DOG The Doge NFT	$ 0.0006975	$0.00	$0.00	$17.59万	$532.64万	-0.12%	-0.12
770	DAO DAO Maker	$ 0.05123	$0.06	$0.10	$18.82万	$737.42万	-11.41%	-11.41
771	SFI Singularity Finance	$ 0.005084	$0.01	$0.03	$1.28万	$254.20万	1.63%	1.63
772	AQT Alpha Quark Token	$ 0.4952	$0.50	$0.61	$1.38万	$793.52万	1.33%	1.33
773	RBNT Redbelly Network	$ 0.003823	$0.00	$0.01	$1.68万	$389.90万	3.68%	3.68
774	SHELL 贝壳链	$ 0.03216	$0.03	$0.00	$6.83万	$452.09万	11.12%	11.12
775	ZK Polyhedra	$ 0.01687	$0.02	$0.08	$11.33万	$153.52万	-1.28%	-1.28
776	VELO Velo	$ 0.003862	$0.00	$0.00	$4.91万	$475.00万	-3.45%	-3.45
777	CHIRP Chirp Token	$ 0.007008	$0.01	$0.02	$3.94万	$210.24万	-1.3%	-1.3
778	EMT EtherMail	$ 0.0006618	$0.00	$0.00	$4.47万	$330.90万	2.16%	2.16
779	AIO OLAXBT	$ 0.08447	$0.09	$0.05	$1.68万	$1,944.92万	4.42%	4.42
780	Q Quack AI	$ 0.008188	$0.01	$0.01	$11.42万	$1,323.18万	-0.95%	-0.95
781	CESS CESS Network	$ 0.002721	$0.00	$0.00	$9,884.37	$721.07万	0.7%	0.7
782	UOS Universal Operating System	$ 0.005392	$0.01	$0.03	$1.15万	$238.33万	2.08%	2.08
783	TLOS Telos	$ 0.01075	$0.01	$0.03	$5.89万	$290.38万	-1.64%	-1.64
784	ROAM Roam	$ 0.03221	$0.04	$0.07	$2.65万	$386.52万	-13.92%	-13.92
785	HOME OtterHome	$ 0.0184	$0.02	$0.00	$1.03万	$736.00万	-2.54%	-2.54
786	MAJOR MAJOR	$ 0.06159	$0.06	$0.10	$1.13万	$615.90万	-0.43%	-0.43
787	MED Medibloc	$ 0.002172	$0.00	$0.00	$9,855.36	$644.30万	3.52%	3.52
788	MLC My Lovely Coin	$ 0.01292	$0.02	$0.18	$5.64万	$64.01万	-9.14%	-9.14
789	DIMO DIMO	$ 0.0119	$0.01	$0.04	$9.17万	$233.03万	-4.89%	-4.89
790	TDROP ThetaDrop	$ 0.0005214	$0.00	$0.00	$1.78万	$576.19万	-1.75%	-1.75
791	MEMEFI MemeFi	$ 0.0001241	$0.00	$0.00	$1.35万	$124.10万	2.13%	2.13
792	OVER OverProtocol	$ 0.003199	$0.00	$0.02	$21.08万	$319.90万	-1.17%	-1.17
793	GFI Goldfinch	$ 0.118	$0.12	$0.30	$1.26万	$343.80万	1.02%	1.02
794	A47 AGENDA 47	$ 0.004295	$0.00	$0.00	$2.01万	$429.50万	0.72%	0.72
795	TREAT Shiba Inu Treat	$ 0.0001809	$0.00	$0.00	$6.18万	$180.90万	5.6%	5.6