B3X最新价格_B3X今日美元价格_B3XK线图 - 第 12 页

Bnext B3X(B3X)

$0.00006787

≈ ￥0

0.63% ($6.787E-5)

更新于：2026-04-11 16:33:20

更新于：2026-04-11 16:33:20

24H最高 $0.00007019

24H交易量 9,651.89

今日开盘 $0

24H最低 $0.00006744

流通市值 $23.75万

最低日期 2025-06-30

历史最低 $0.000144

最高日期 2025-02-12

历史最高 $0.00040134

24H最高 $0.00007019

24H最低 $0.00006744

24H交易量 9,651.89

流通市值 $23.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7554	$1.79	$0.10	$2.79万	$8,739.80万	-1.22%	-1.22
552	DOGS DOGS	$ 0.00002876	$0.00	$0.00	$2.00万	$1,486.17万	4.61%	4.61
553	TUT Tutorial	$ 0.009254	$0.01	$0.02	$4.78万	$925.40万	2.81%	2.81
554	SPON Spheron Network	$ 0.0020313	$0.00	$0.02	$4.33万	$203.13万	-0.07%	-0.07
555	MVL MVL	$ 0.001314	$0.00	$0.00	$9,803.97	$3,025.35万	-0.52%	-0.52
556	BERT BERT	$ 0.00941	$0.01	$0.01	$24.61万	$909.71万	6.43%	6.43
557	SCARCITY SCARCITY	$ 0.00795	$0.01	$0.06	$8,873.94	$706.89万	1.18%	1.18
558	DRIFT Drift	$ 0.03283	$0.03	$0.22	$100.64万	$393.96万	14.95%	14.95
559	BANANA Banana Gun	$ 3.49	$3.85	$4.91	$6.38万	$1,202.15万	1.95%	1.95
560	SIREN Siren	$ 0.79173	$0.81	$0.03	$1,018.21万	$5.86亿	9.04%	9.04
561	VINE Vine Coin	$ 0.01743	$0.02	$0.02	$1.76万	$1,742.99万	2.4%	2.4
562	SCR Scroll	$ 0.04351	$0.04	$0.21	$5.88万	$826.69万	2.18%	2.18
563	VVV Venice Token	$ 8.0347	$8.22	$1.79	$74.22万	$1.94亿	5%	5
564	LA Lagrange	$ 0.1606	$0.17	$0.28	$1.55万	$3,099.58万	-1.71%	-1.71
565	CUSD Celo Dollar	$ 1.001	$1.00	$0.47	$9,395.29	$6,135.14万	0.24%	0.24
566	SVL Slash Vision Labs	$ 0.013525	$0.01	$0.00	$9,553.95	$2,151.19万	-0.49%	-0.49
567	SOPH Sophon	$ 0.008614	$0.01	$0.03	$2.86万	$1,722.80万	-1.15%	-1.15
568	OMI Ecomi Collect	$ 0.00012579	$0.00	$0.00	$7.00万	$2,469.07万	2.01%	2.01
569	BFC Bifrost	$ 0.01652	$0.02	$0.02	$9,771.49	$2,290.73万	-0.89%	-0.89
570	APU Apu Apustaja	$ 0.00003421	$0.00	$0.00	$2.34万	$1,155.93万	3.07%	3.07
571	LISTA Lista	$ 0.08109	$0.08	$0.11	$1.16万	$1,865.07万	0.55%	0.55
572	SEND Suilend	$ 0.09098	$0.09	$0.27	$9,409.26	$909.80万	1.21%	1.21
573	NEWT Newton Protocol	$ 0.06975	$0.07	$0.25	$2.57万	$1,499.63万	3.11%	3.11
574	ZRC Zircuit	$ 0.001435	$0.00	$0.02	$2.25万	$314.97万	0.27%	0.27
575	DESO Decentralized Social	$ 4.721	$4.85	$2.69	$1.82万	$4,194.39万	-0.54%	-0.54
576	VAI Vai	$ 0.005239	$0.01	$0.72	$1.29万	$28.38万	2.6%	2.6
577	H Humanity Protocol	$ 0.10209	$0.11	$0.02	$264.46万	$1.86亿	15.34%	15.34
578	WCT WalletConnect Token	$ 0.05617	$0.06	$0.28	$3.96万	$1,045.89万	0.39%	0.39
579	ELON 多格龙火星	$ 0.08452	$0.09	$0.00	$1.29万	$46.86兆	2.48%	2.48
580	NIL Nillion	$ 0.03402	$0.04	$0.24	$3.20万	$663.90万	0.26%	0.26
581	WMTX World Mobile Token	$ 0.0746	$0.08	$0.10	$1.07万	$1,952.31万	4.59%	4.59
582	ANDYETH ANDYETH	$ 0.000008584	$0.00	$0.00	$1.23万	$858.40万	2.72%	2.72
583	UXLINK UXLINK	$ 0.002388	$0.00	$0.27	$78.77万	$40.60万	51.81%	51.81
584	HYPER Hyperlane	$ 0.09088	$0.10	$0.09	$14.42万	$1,592.22万	1.37%	1.37
585	CAT Simon's Cat	$ 0.000001687	$0.00	$0.00	$2.02万	$1,230.70万	1.01%	1.01
586	PRO Propy	$ 0.3472	$0.35	$0.03	$2.53万	$2,564.12万	2.38%	2.38
587	TREE Treehouse	$ 0.05957	$0.06	$0.28	$4.50万	$930.02万	-0.74%	-0.74
588	TOWNS Towns	$ 0.003185	$0.00	$0.02	$11.76万	$671.83万	-2.65%	-2.65
589	XRD Radix	$ 0.001205	$0.00	$0.00	$1.28万	$1,210.90万	-2.35%	-2.35
590	EPIC Epic Chain	$ 0.2589	$0.27	$0.72	$3.43万	$636.06万	2.04%	2.04
591	PUFF Puff The Dragon	$ 0.07413	$0.08	$0.06	$1.39万	$4,365.43万	-0.06%	-0.06
592	GAME2 GameBuild	$ 0.001377	$0.00	$0.00	$2.99万	$2,245.09万	1.47%	1.47
593	ERG 尔格币	$ 0.3087	$0.31	$0.08	$1.89万	$1,810.17万	2.59%	2.59
594	INIT Initia	$ 0.08306	$0.08	$0.30	$4.13万	$1,235.52万	1.81%	1.81
595	SAPIEN Sapien	$ 0.07456	$0.08	$0.12	$8.25万	$1,864.00万	1.74%	1.74