BAL最新价格_BAL今日美元价格_BALK线图 - 第 16 页

Balancer(BAL)

$0.1438

≈ ￥0.99

-3.16% ($0.2138)

更新于：2026-04-09 19:02:15

更新于：2026-04-09 19:02:15

24H最高 $0.1496

24H交易量 2.67万

今日开盘 $-0.07

24H最低 $0.1404

流通市值 $99.85万

最低日期 2025-04-08

历史最低 $0.7506

最高日期 2021-05-05

历史最高 $74.8539

24H最高 $0.1496

24H最低 $0.1404

24H交易量 2.67万

流通市值 $99.85万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$151.38万	$1,885.40万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003324	$0.00	$0.00	$9,688.49	$1,458.67万	0.33%	0.33
753	AIN Infinity Ground	$ 0.05625	$0.06	$0.05	$10.49万	$1,042.31万	-2.58%	-2.58
754	U Union	$ 1.0008	$1.00	$0.01	$9,078.43	$19.21亿	0.01%	0.01
755	QUAI Quai Network	$ 0.03119	$0.03	$0.03	$4.69万	$1,490.88万	-5.48%	-5.48
756	ARC AI Rig Complex	$ 0.06252	$0.06	$0.02	$32.92万	$6,252.00万	1.31%	1.31
757	ESPORTS Yooldo	$ 0.44	$0.45	$0.05	$3.36万	$7,119.20万	1.47%	1.47
758	MORE Moonveil	$ 0.00003929	$0.00	$0.02	$1.78万	$7,067.83	3.28%	3.28
759	VELVET Velvet	$ 0.06252	$0.06	$0.04	$7.18万	$1,552.16万	-2.55%	-2.55
760	BBT BabyBoomToken	$ 0.224	$0.23	$0.05	$7.88万	$3,723.19万	0.44%	0.44
761	AGRI AgriDex Governance Token	$ 0.0001381	$0.00	$0.01	$1.08万	$13.81万	-3.96%	-3.96
762	DADDY Daddy Tate	$ 0.010232	$0.01	$0.02	$1.22万	$613.59万	-10.51%	-10.51
763	STO StakeStone	$ 0.14365	$0.16	$0.05	$195.39万	$3,236.91万	10.25%	10.25
764	HIPPO sudeng	$ 0.0002163	$0.00	$0.00	$206.86万	$216.30万	-14.43%	-14.43
765	SUPRA SUPRA	$ 0.0004544	$0.00	$0.00	$9.93万	$272.64万	4.84%	4.84
766	COOKIE Cookie	$ 0.01671	$0.02	$0.07	$2.91万	$248.31万	-3.24%	-3.24
767	PNG Pangolin	$ 0.02828	$0.03	$0.01	$1.70万	$364.59万	-2.07%	-2.07
768	BSU Baby Shark Universe	$ 0.04241	$0.04	$0.08	$1.64万	$712.49万	-0.6%	-0.6
769	DOG The Doge NFT	$ 0.0006764	$0.00	$0.00	$11.83万	$516.52万	-7.12%	-7.12
770	DAO DAO Maker	$ 0.05041	$0.05	$0.10	$9.14万	$725.61万	-2.04%	-2.04
771	SFI Singularity Finance	$ 0.005739	$0.01	$0.03	$1.20万	$286.95万	4.57%	4.57
772	AQT Alpha Quark Token	$ 0.5229	$0.57	$0.61	$1.80万	$837.90万	-1.95%	-1.95
773	RBNT Redbelly Network	$ 0.003758	$0.00	$0.01	$2.14万	$383.27万	1.7%	1.7
774	SHELL 贝壳链	$ 0.02979	$0.03	$0.00	$2.52万	$418.78万	0.3%	0.3
775	ZK Polyhedra	$ 0.01499	$0.02	$0.08	$35.51万	$136.41万	-4.76%	-4.76
776	VELO Velo	$ 0.003445	$0.00	$0.00	$13.55万	$423.71万	-9.69%	-9.69
777	CHIRP Chirp Token	$ 0.006541	$0.01	$0.02	$6.66万	$196.23万	-0.74%	-0.74
778	EMT EtherMail	$ 0.0006416	$0.00	$0.00	$1.12万	$320.80万	-2.46%	-2.46
779	AIO OLAXBT	$ 0.07306	$0.07	$0.05	$6.43万	$1,682.21万	4.64%	4.64
780	Q Quack AI	$ 0.008064	$0.01	$0.01	$35.61万	$1,303.14万	8.6%	8.6
781	CESS CESS Network	$ 0.002845	$0.00	$0.00	$9,814.82	$753.93万	-0.52%	-0.52
782	UOS Universal Operating System	$ 0.006064	$0.01	$0.03	$1.38万	$268.03万	-0.26%	-0.26
783	TLOS Telos	$ 0.01089	$0.01	$0.03	$7.08万	$294.16万	-0.36%	-0.36
784	ROAM Roam	$ 0.02618	$0.03	$0.07	$2.01万	$314.16万	-8.1%	-8.1
785	HOME OtterHome	$ 0.01899	$0.02	$0.00	$1.40万	$759.60万	-1.19%	-1.19
786	MAJOR MAJOR	$ 0.06184	$0.06	$0.10	$1.03万	$618.40万	-2.15%	-2.15
787	MED Medibloc	$ 0.00221	$0.00	$0.00	$1.11万	$655.57万	-0.18%	-0.18
788	MLC My Lovely Coin	$ 0.01288	$0.01	$0.18	$4.17万	$63.82万	-0.15%	-0.15
789	DIMO DIMO	$ 0.01225	$0.01	$0.04	$1.13万	$239.88万	1.15%	1.15
790	TDROP ThetaDrop	$ 0.000534	$0.00	$0.00	$1.03万	$590.11万	0.94%	0.94
791	MEMEFI MemeFi	$ 0.0001489	$0.00	$0.00	$3.94万	$148.90万	4.49%	4.49
792	OVER OverProtocol	$ 0.003095	$0.00	$0.02	$1.13万	$309.50万	-1.11%	-1.11
793	GFI Goldfinch	$ 0.123	$0.13	$0.30	$1.46万	$358.36万	-1.6%	-1.6
794	A47 AGENDA 47	$ 0.004359	$0.00	$0.00	$1.74万	$435.90万	0.29%	0.29
795	TREAT Shiba Inu Treat	$ 0.0002023	$0.00	$0.00	$6.84万	$202.30万	1.86%	1.86