BAND最新价格_BAND今日美元价格_BANDK线图 - 第 18 页

半岛协议(BAND)

$0.2126

≈ ￥1.46

-0.32% ($-0.0974)

更新于：2026-04-12 07:02:39

更新于：2026-04-12 07:02:39

24H最高 $0.2144

24H交易量 1.13万

今日开盘 $0.31

24H最低 $0.2059

流通市值 $748.18万

最低日期 2020-03-13

历史最低 $0.2012

最高日期 2021-04-16

历史最高 $23.1838

24H最高 $0.2144

24H最低 $0.2059

24H交易量 1.13万

流通市值 $748.18万

今日开盘 $0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02071	$0.02	$0.01	$9,088.46	$498.17万	0.24%	0.24
852	HOLD Holdstation	$ 0.000008474	$0.00	$0.65	$1.02万	$66.98	-8.89%	-8.89
853	LIY Lily	$ 0.0024963	$0.00	$0.00	$3.30万	$748.89万	-0.02%	-0.02
854	SHPING SHPING	$ 0.001069	$0.00	$0.00	$2.83万	$244.46万	-0.09%	-0.09
855	FIR Fireverse	$ 0.002679	$0.00	$0.09	$1.05万	$31.05万	1.09%	1.09
856	OBOL Obol	$ 0.01243	$0.01	$0.09	$1.30万	$122.71万	0.72%	0.72
857	SNPT SNPT	$ 0.002096	$0.00	$0.00	$1.00万	$209.60万	-2.37%	-2.37
858	WEETH Wrapped eETH	$ 2470.47	$2,470.47	$1,485.67	$9,420.23	$568.21万	0.87%	0.87
859	PIT Pitbull	$ 0.0000000001415	$0.00	$0.00	$9,363.52	$568.72万	0.64%	0.64
860	EL ELYSIA	$ 0.001835	$0.00	$0.00	$4.95万	$445.63万	-0.21%	-0.21
861	ATM Atm	$ 1.1228	$1.21	$1.84	$1.84万	$233.01万	1.87%	1.87
862	EPT Balance	$ 0.0007644	$0.00	$0.00	$2.01万	$177.08万	1.85%	1.85
863	COOK mETH Protocol	$ 0.003051	$0.00	$0.01	$9,444.91	$292.90万	-0.68%	-0.68
864	ZEX Zeta	$ 0.03223	$0.03	$0.02	$9,599.51	$584.77万	-0.3%	-0.3
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01266	$0.01	$0.01	$2.38万	$1,266.00万	-1.01%	-1.01
866	MAY Mayflower AI	$ 0.006351	$0.01	$0.04	$1.08万	$155.04万	-1.05%	-1.05
867	FLIP Chainflip	$ 0.1981	$0.20	$0.31	$1.11万	$360.74万	-0.65%	-0.65
868	NEURO NeuroWeb	$ 0.005135	$0.01	$0.01	$1.51万	$281.78万	28.82%	28.82
869	GPS GoPlus Security	$ 0.008293	$0.01	$0.01	$2.66万	$663.44万	3.61%	3.61
870	NUMI NUMINE	$ 0.03614	$0.04	$0.06	$1.09万	$370.44万	2.43%	2.43
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05062	$0.05	$0.00	$8.39万	$206.79亿	1.15%	1.15
872	BELLS Bellscoin	$ 0.05334	$0.05	$0.14	$1.02万	$304.31万	2.65%	2.65
873	SOVRN Sovrun	$ 0.003267	$0.00	$0.01	$1.07万	$326.70万	1.36%	1.36
874	BLUE Bluefin	$ 0.01722	$0.02	$0.06	$13.91万	$258.96万	0.4%	0.4
875	OWN Otherworld	$ 0.02998	$0.03	$0.10	$1.41万	$105.93万	-0.03%	-0.03
876	AEVO Aevo	$ 0.02373	$0.02	$0.07	$5.85万	$261.03万	1.8%	1.8
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.3944	$2.44	$1.18	$7,494.16	$1,624.24万	2.36%	2.36
879	NEON Neon EVM	$ 0.02883	$0.03	$0.05	$1.33万	$166.21万	1.01%	1.01
880	DMC DeLorean	$ 0.000702	$0.00	$0.00	$2.92万	$190.14万	-0.98%	-0.98
881	GORK New XAI gork	$ 0.0016599	$0.00	$0.00	$3.73万	$165.99万	7.09%	7.09
882	TRAC TRAC	$ 0.291	$0.30	$0.25	$2.22万	$611.10万	-1.22%	-1.22
883	ALU Altura	$ 0.004254	$0.00	$0.00	$5.19万	$93.59万	-6.81%	-6.81
884	PRCL Parcl	$ 0.01402	$0.01	$0.05	$4.54万	$175.25万	0.35%	0.35
885	VISTA Ethervista	$ 1.015	$1.20	$4.69	$2.54万	$99.34万	-5.84%	-5.84
886	VARA Vara Network	$ 0.0007543	$0.00	$0.00	$9,103.39	$185.71万	-1.07%	-1.07
887	POWER Powerloom	$ 0.10136	$0.11	$0.01	$3.64万	$1.01亿	-3.42%	-3.42
888	RWA Allo	$ 0.001782	$0.00	$0.00	$3.24万	$320.76万	0.73%	0.73
889	MANA3 X-EcoChain	$ 0.001531	$0.00	$0.01	$20.54万	$76.55万	1.99%	1.99
890	SWAP TrustSwap	$ 0.04907	$0.05	$0.00	$1.02万	$478.78万	1.4%	1.4