BCCOIN最新价格_BCCOIN今日美元价格_BCCOINK线图 - 第 35 页

BlackCardCoin(BCCOIN)

$0.05322

≈ ￥0.38

0.54% ($0.02322)

更新于：2025-12-25 02:28:00

更新于：2025-12-25 02:28:00

24H最高 $0.05795

24H交易量 3.25万

今日开盘 $0.03

24H最低 $0.04502

流通市值 $53.22万

最低日期 2025-09-02

历史最低 $0.013871

最高日期 2025-05-07

历史最高 $0.3173

24H最高 $0.05795

24H最低 $0.04502

24H交易量 3.25万

流通市值 $53.22万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001604	$0.00	$0.00	$4.09万	$1.20万	-1.65%	-1.65
1702	XETA Xana	$ 0.00009976	$0.00	$0.00	$1.21万	$1.25万	-0.15%	-0.15
1703	CHER Cherry Network	$ 0.0003703	$0.00	$0.00	$1.15万	$4.32万	0.24%	0.24
1704	EYWA Eywa	$ 0.00159	$0.00	$0.00	$7.36万	$1.93万	-6.41%	-6.41
1705	MGT Moongate	$ 0.000277	$0.00	$0.00	$1.52万	$1.95万	0.07%	0.07
1706	HIBS hiblocks	$ 0.000005028	$0.00	$0.00	$1.62万	$5.07万	-0.05%	-0.05
1707	NCN NeurochainAI	$ 0.00007939	$0.00	$0.00	$2.12万	$9,673.67	1.13%	1.13
1708	BISO BISOSwap	$ 0.0001192	$0.00	$0.00	$1.20万	$1.50万	-4.02%	-4.02
1709	TRALA TRALA	$ 0.0007055	$0.00	$0.00	$10.82万	$9,382.06	6.55%	6.55
1710	EMBER Ember Sword	$ 0.00011628	$0.00	$0.00	$1.25万	$1.64万	-0.4%	-0.4
1711	NAWS NAWS.AI	$ 0.0007214	$0.00	$0.00	$10.81万	$139.04万	0.27%	0.27
1712	PPAD PlayPad	$ 0.0005	$0.00	$0.00	$17.92万	$2.87万	-45.19%	-45.19
1713	MOOO Hashtagger	$ 0.0175	$0.02	$0.02	$1.22万	$2.65万	4.35%	4.35
1714	SAKAI Sakai Vault	$ 0.02795	$0.03	$0.03	$1.21万	$3.01万	-0.28%	-0.28
1715	WELL BitWell	$ 0.007392	$0.01	$0.00	$1.90万	$98.25万	-2.1%	-2.1
1716	BITCAT Bitcat	$ 0.0001211	$0.00	$0.00	$1.47万	$1.21万	-6.19%	-6.19
1717	CELA Cellula	$ 0.00004824	$0.00	$0.00	$1.45万	$1,929.60	11.12%	11.12
1718	NFM NFMart	$ 0.000015981	$0.00	$0.00	$4.36万	$15.98万	-4.14%	-4.14
1719	HIVP Hiveswap	$ 0.00003229	$0.00	$0.00	$2.21万	$2.55万	-0.12%	-0.12
1720	BLS BloodLoop	$ 0.0003361	$0.00	$0.00	$1.20万	$7,814.24	2.25%	2.25
1721	XSEED MXS Games	$ 0.000005564	$0.00	$0.00	$1.22万	$9,405.80	-1.76%	-1.76
1722	EGS EdgeSwap	$ 0.0003126	$0.00	$0.00	$1.24万	$1.77万	17.96%	17.96
1723	XAI xAI	$ 0.01515	$0.02	$0.00	$13.74万	$7,650.75亿	0.86%	0.86
1724	POLC Polka City	$ 0.0007363	$0.00	$0.00	$1.18万	$6,410.97	-1.81%	-1.81
1725	SKM 时光簿	$ 0.000021084	$0.00	$0.00	$1.12万	$1.49万	-9.3%	-9.3
1726	MSTAR MerlinStarter	$ 0.00010228	$0.00	$0.00	$5.23万	$1.42万	-1.71%	-1.71
1727	BDP BidiPass	$ 0.018	$0.02	$0.00	$1.29万	$682.85万	-1.85%	-1.85
1728	IOEN Internet of Energy Network	$ 0.0004907	$0.00	$0.00	$1.16万	$9,814.00	-3.31%	-3.31
1729	YBDBD Yabba Dabba Doo	$ 0.0000012871	$0.00	$0.00	$1.23万	$1.06万	0.28%	0.28
1730	X X AI	$ 0.00001802	$0.00	$0.00	$8.77万	$9.01亿	-3.68%	-3.68
1731	BOX DefiBox	$ 0.014075	$0.02	$0.01	$1.40万	$4.11万	-0.67%	-0.67
1732	TRCL TreeCle	$ 0.0008362	$0.00	$0.00	$1.38万	$1.72万	0.14%	0.14
1733	SLRS Solrise Finance	$ 0.0002891	$0.00	$0.00	$1.28万	$1.12万	-6.44%	-6.44
1734	OST OST	$ 0.000019681	$0.00	$0.00	$101.50	$8,590.92	6.11%	6.11
1735	GCOIN Galaxy Fight Club	$ 0.0006036	$0.00	$0.00	$1.20万	$8,225.63	-1.22%	-1.22
1736	GNC Greenchie	$ 0.0000002282	$0.00	$0.00	$1.32万	$2.74万	3.39%	3.39
1737	IDV Idavoll Network	$ 0.00003411	$0.00	$0.00	$1.18万	$7,170.68	3.48%	3.48
1738	TOKO Tokoin	$ 0.0001181	$0.00	$0.00	$1.21万	$2.11万	-0.33%	-0.33
1739	T23 T23	$ 0.0000000000587	$0.00	$0.00	$1.18万	$1.47万	-6.97%	-6.97
1740	CRF Crafting Finance	$ 0.0002342	$0.00	$0.00	$1.22万	$1.45万	7.38%	7.38
1741	ORION Orion Money	$ 0.0005066	$0.00	$0.00	$1.21万	$1.57万	0%	0
1742	RICE Rice	$ 0.002984	$0.00	$0.00	$7,279.64	$477.44	-18.53%	-18.53
1743	RECT ReflectionAI	$ 0.0003513	$0.00	$0.00	$1.22万	$4,742.55	-1.92%	-1.92