BCH最新价格_BCH今日美元价格_BCHK线图 - 第 18 页

比特现金(BCH)

$441.66

≈ ￥3044.8

0.05% ($21.03)

更新于：2026-04-09 06:26:37

更新于：2026-04-09 06:26:37

24H最高 $449.44

24H交易量 78.81万

今日开盘 $420.63

24H最低 $441.43

流通市值 $87.97亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $449.44

24H最低 $441.43

24H交易量 78.81万

流通市值 $87.97亿

今日开盘 $420.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02113	$0.02	$0.01	$1.09万	$508.27万	6.87%	6.87
852	HOLD Holdstation	$ 0.000008904	$0.00	$0.65	$1.11万	$70.37	11.11%	11.11
853	LIY Lily	$ 0.002497	$0.00	$0.00	$1.74万	$749.10万	-0.14%	-0.14
854	SHPING SHPING	$ 0.001101	$0.00	$0.00	$5.18万	$251.78万	2.6%	2.6
855	FIR Fireverse	$ 0.00314	$0.00	$0.09	$1.19万	$36.39万	3.32%	3.32
856	OBOL Obol	$ 0.01132	$0.01	$0.09	$1.64万	$111.75万	2.62%	2.62
857	SNPT SNPT	$ 0.002208	$0.00	$0.00	$1.01万	$220.80万	8.55%	8.55
858	WEETH Wrapped eETH	$ 2424.9	$2,474.76	$1,485.67	$9,762.21	$557.73万	6.74%	6.74
859	PIT Pitbull	$ 0.0000000001422	$0.00	$0.00	$1.15万	$571.53万	-0.97%	-0.97
860	EL ELYSIA	$ 0.001799	$0.00	$0.00	$7.92万	$436.88万	2.74%	2.74
861	ATM Atm	$ 0.9889	$1.02	$1.84	$1.15万	$205.22万	3.09%	3.09
862	EPT Balance	$ 0.0007662	$0.00	$0.00	$1.34万	$177.50万	4.21%	4.21
863	COOK mETH Protocol	$ 0.003127	$0.00	$0.01	$9,294.28	$300.19万	0.12%	0.12
864	ZEX Zeta	$ 0.03282	$0.03	$0.02	$1.05万	$595.48万	1.26%	1.26
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0127	$0.01	$0.01	$5.12万	$1,270.00万	4.35%	4.35
866	MAY Mayflower AI	$ 0.006446	$0.01	$0.04	$1.40万	$157.35万	4.03%	4.03
867	FLIP Chainflip	$ 0.1999	$0.21	$0.31	$2.06万	$364.02万	2.56%	2.56
868	NEURO NeuroWeb	$ 0.003023	$0.00	$0.01	$1.03万	$165.89万	-0.03%	-0.03
869	GPS GoPlus Security	$ 0.007913	$0.01	$0.01	$6.28万	$633.04万	1.12%	1.12
870	NUMI NUMINE	$ 0.03553	$0.04	$0.06	$2.47万	$364.18万	-0.83%	-0.83
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04936	$0.05	$0.00	$18.51万	$201.64亿	6.47%	6.47
872	BELLS Bellscoin	$ 0.05169	$0.06	$0.14	$1.49万	$294.90万	-1.84%	-1.84
873	SOVRN Sovrun	$ 0.003229	$0.00	$0.01	$1.05万	$322.90万	4.06%	4.06
874	BLUE Bluefin	$ 0.01712	$0.02	$0.06	$21.82万	$257.46万	3.94%	3.94
875	OWN Otherworld	$ 0.03006	$0.03	$0.10	$1.33万	$106.21万	0.6%	0.6
876	AEVO Aevo	$ 0.02467	$0.03	$0.07	$28.69万	$271.37万	7.96%	7.96
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.003	$2.00	$1.18	$7,482.04	$1,358.73万	1.81%	1.81
879	NEON Neon EVM	$ 0.02916	$0.03	$0.05	$2.40万	$168.11万	0.3%	0.3
880	DMC DeLorean	$ 0.0007166	$0.00	$0.00	$4.70万	$194.09万	3.62%	3.62
881	GORK New XAI gork	$ 0.0015547	$0.00	$0.00	$4.66万	$155.47万	19.23%	19.23
882	TRAC TRAC	$ 0.2935	$0.31	$0.25	$2.53万	$616.35万	3.63%	3.63
883	ALU Altura	$ 0.004327	$0.00	$0.00	$6.44万	$95.19万	3.39%	3.39
884	PRCL Parcl	$ 0.01401	$0.01	$0.05	$2.44万	$175.13万	2.26%	2.26
885	VISTA Ethervista	$ 1.355	$1.52	$4.69	$1.78万	$132.61万	11.89%	11.89
886	VARA Vara Network	$ 0.0007713	$0.00	$0.00	$9,562.48	$189.90万	7.6%	7.6
887	POWER Powerloom	$ 0.10104	$0.13	$0.01	$6.59万	$1.01亿	-18.65%	-18.65
888	RWA Allo	$ 0.001765	$0.00	$0.00	$3.38万	$317.70万	1.55%	1.55
889	MANA3 X-EcoChain	$ 0.001526	$0.00	$0.01	$22.31万	$76.30万	-0.65%	-0.65
890	SWAP TrustSwap	$ 0.05307	$0.08	$0.00	$2.10万	$517.81万	-7.17%	-7.17