BDXN最新价格_BDXN今日美元价格_BDXNK线图 - 第 33 页

BONDEX(BDXN)

$0.001837

≈ ￥0.01

-0.7% ($-0.008163)

更新于：2026-04-13 06:15:52

更新于：2026-04-13 06:15:52

24H最高 $0.00189

24H交易量 2.41万

今日开盘 $0.01

24H最低 $0.001811

流通市值 $29.39万

最低日期 2025-06-23

历史最低 $0.027795

最高日期 2025-06-04

历史最高 $0.070013

24H最高 $0.00189

24H最低 $0.001811

24H交易量 2.41万

流通市值 $29.39万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002384	$0.00	$0.00	$9,757.27	$13.01万	-0.87%	-0.87
1602	CAT Catcoin BSC	$ 0.000001636	$0.00	$0.00	$1.73万	$3,451.96亿	-2.96%	-2.96
1603	UNN UNION Finance	$ 0.00012121	$0.00	$0.00	$9,657.57	$6.06万	-0.15%	-0.15
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.67	$101.02	$129.63	$1.43万	$7.30万	0.2%	0.2
1605	AQA AQA	$ 0.00141939	$0.00	$0.00	$1.03万	$34.07万	-1.73%	-1.73
1606	NBS 新比特股	$ 0.00010793	$0.00	$0.00	$9,840.78	$28.14万	14.28%	14.28
1607	TOWN Town Star	$ 0.0003626	$0.00	$0.00	$4.01万	$7,798.96	-1.27%	-1.27
1608	AWS Agentwood	$ 0.0001929	$0.00	$0.00	$1.45万	$1.93万	-1.27%	-1.27
1609	WATER Waterfall	$ 0.000114	$0.00	$0.00	$9,536.05	$7.70万	3.27%	3.27
1610	SHFT Shyft Network	$ 0.0002803	$0.00	$0.00	$9,528.07	$2.94万	0.46%	0.46
1611	BONDLY Bondly	$ 0.0003034	$0.00	$0.00	$9,707.18	$3.15万	4.33%	4.33
1612	MTOS MomoAI	$ 0.00002335	$0.00	$0.00	$1.98万	$4.67万	21.93%	21.93
1613	AIRDROP AIRDROP2049	$ 0.00002236	$0.00	$0.00	$1.41万	$2.62万	0.49%	0.49
1614	MAJO Majo	$ 0.009097	$0.01	$0.00	$1.23万	$19.10万	12.89%	12.89
1615	AIPUMP aiPUMP	$ 0.0049299	$0.01	$0.00	$1.20万	$78.88万	-10.85%	-10.85
1616	AZNX AstraZeneca xStock	$ 104.18	$104.25	$71.27	$9,217.55	$10.42万	0.65%	0.65
1617	SCCP S.C.Corinthians Fan Token	$ 0.03426	$0.03	$0.03	$9,227.30	$8.18万	0.7%	0.7
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0018497	$0.00	$0.00	$1.54万	$5.62万	-12.84%	-12.84
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$9,161.37	$5.49万	2.06%	2.06
1621	FIWA DeFi Warrior	$ 0.00002708	$0.00	$0.00	$9,918.16	$8.12万	4.39%	4.39
1622	ZSC Zeusshield	$ 0.00010907	$0.00	$0.00	$9,890.83	$12.76万	0.02%	0.02
1623	CWAR Cryowar Token	$ 0.0004053	$0.00	$0.00	$9,831.11	$3.61万	1.22%	1.22
1624	BABY Baby	$ 0.0144	$0.01	$0.00	$8.84万	$108.00亿	4.04%	4.04
1625	AOG AgeOfGods	$ 0.0005776	$0.00	$0.00	$1.77万	$4.56万	38.28%	38.28
1626	DFDVX DFDV tokenized stock	$ 3.845	$3.94	$12.88	$1.13万	$1.92万	0.47%	0.47
1627	GMRT Gamer Tag	$ 0.292288	$0.29	$0.00	$1.00万	$855.92万	0.19%	0.19
1628	STIX STIX	$ 0.000006523	$0.00	$0.00	$9,893.61	$7,419.91	0.63%	0.63
1629	KOX Coca-Cola xStock	$ 81.14	$81.14	$67.45	$9,242.68	$8.11万	2.29%	2.29
1630	CSCOX Cisco xStock	$ 83.71	$83.73	$65.84	$1.01万	$8.37万	0.32%	0.32
1631	BR Bohr(BSC)	$ 0.11569	$0.12	$0.00	$14.08万	$115.69万	4.64%	4.64
1632	NC Nodecoin	$ 0.0008738	$0.00	$0.02	$13.01万	$2,970.92	3.51%	3.51