BEFI最新价格_BEFI今日美元价格_BEFIK线图 - 第 29 页

BeFi Labs(BEFI)

$0.001683

≈ ￥0.01

-0.29% ($0.001683)

更新于：2025-12-24 18:00:49

更新于：2025-12-24 18:00:49

24H最高 $0.001725

24H交易量 1.65万

今日开盘 $0

24H最低 $0.001654

流通市值 $13.07万

最低日期 2025-08-28

历史最低 $0.001928

最高日期 2024-12-19

历史最高 $0.03714

24H最高 $0.001725

24H最低 $0.001654

24H交易量 1.65万

流通市值 $13.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002149	$0.00	$0.00	$3.12万	$5.16万	6.38%	6.38
1402	OXY Oxygen	$ 0.00028	$0.00	$0.00	$1.18万	$7.00万	1.92%	1.92
1403	MENGO Flamengo Fan Token	$ 0.07142	$0.08	$0.06	$1.87万	$22.85万	-1.62%	-1.62
1404	DARK Dark Frontiers	$ 0.001227	$0.00	$0.00	$1.81万	$21.24万	-4.95%	-4.95
1405	DON TheDonato Token	$ 0.0002252	$0.00	$0.00	$3.53万	$22.52万	-2.29%	-2.29
1406	FITFI Step App	$ 0.0005979	$0.00	$0.00	$22.48万	$17.94万	-27.43%	-27.43
1407	LKI Laika AI	$ 0.000641	$0.00	$0.00	$5.11万	$17.38万	-4.75%	-4.75
1408	AMZNX Amazon xStock	$ 232.29	$232.55	$211.98	$14.56万	$40.77万	1.54%	1.54
1409	FEARNOT FEAR NOT	$ 0.0000004389	$0.00	$0.00	$1.24万	$18.46万	-3%	-3
1410	DPR Deeper Network	$ 0.0001457	$0.00	$0.00	$1.18万	$18.19万	-1.08%	-1.08
1411	CATS Catcoin	$ 0.0000009814	$0.00	$0.00	$6.22万	$9.69亿	14.48%	14.48
1412	MSN Meson Network	$ 0.006439	$0.01	$0.01	$1.17万	$19.96万	0.43%	0.43
1413	W3GG W3GG	$ 0.003413	$0.00	$0.01	$1.24万	$13.30万	-6.51%	-6.51
1414	FREE FREE Coin	$ 0.00000002185	$0.00	$0.00	$1.30万	$21.72万	0.36%	0.36
1415	NYAN Nyan Meme Coin	$ 0.0008817	$0.00	$0.00	$1.31万	$612.08亿	0.18%	0.18
1416	LAT PlatON	$ 0.002346	$0.00	$0.00	$1.59万	$26.39万	6.44%	6.44
1417	GM GM Wagmi	$ 0.009388	$0.01	$0.00	$4.49万	$46.94亿	4.75%	4.75
1418	GARI GARI Network	$ 0.001004	$0.00	$0.00	$1.80万	$7.03万	-2.52%	-2.52
1419	RITE ritestream	$ 0.0009418	$0.00	$0.00	$1.83万	$27.51万	-2.8%	-2.8
1420	HRT HIRO	$ 0.000027	$0.00	$0.00	$1.22万	$2.70万	1.16%	1.16
1421	HAHA Hasaki	$ 0.000002388	$0.00	$0.00	$1.37万	$21.49万	-9.68%	-9.68
1422	OLE OpenLeverage	$ 0.001756	$0.00	$0.00	$1.25万	$11.58万	3.78%	3.78
1423	KIMA Kima Network	$ 0.04069	$0.05	$0.05	$8.62万	$21.52万	-15.59%	-15.59
1424	VIA 维尔币	$ 0.007022	$0.01	$0.00	$1.44万	$16.27万	7.99%	7.99
1425	AMC AI Meta Club	$ 0.05009	$0.05	$0.04	$1.22万	$16.13万	-0.43%	-0.43
1426	DERI Deri Protocol	$ 0.002932	$0.00	$0.00	$1.23万	$16.20万	2.62%	2.62
1427	SSG SomeSinG	$ 0.00002566	$0.00	$0.00	$1.51万	$12.83万	-5.52%	-5.52
1428	AMP HyperSpace	$ 0.001718	$0.00	$0.00	$1.32万	$17.31万	-2.44%	-2.44
1429	TST TeleportDAO	$ 0.0001928	$0.00	$0.00	$1.04万	$4.92万	-12.28%	-12.28
1430	GLDX Gold xStock	$ 414.1	$414.98	$300.95	$1.18万	$41.41万	1.11%	1.11
1431	XPRT Persistence	$ 0.006862	$0.01	$0.03	$1.47万	$6.24万	-10.3%	-10.3
1432	BBT BitBook	$ 0.1834	$0.26	$0.00	$9.13万	$7,336.00万	-25.68%	-25.68
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.28	$78.69	$66.36	$115.16万	$37.94万	-0.33%	-0.33
1434	VTIX Vanguard xStock	$ 339.99	$340.23	$304.31	$1.13万	$34.00万	0.29%	0.29
1435	DMAIL Dmail Network	$ 0.002517	$0.00	$0.03	$11.88万	$2.52万	-3.08%	-3.08
1436	FROKAI FrokAI	$ 0.001032	$0.00	$0.00	$7,091.36	$10.32万	-13.13%	-13.13
1437	MCDX McDonald's tokenized stock (xStock)	$ 313.39	$318.73	$27.84	$2.28万	$31.34万	-1.52%	-1.52
1438	FTRB Faith Tribe	$ 0.003872	$0.00	$0.00	$10.78万	$24.78万	2.67%	2.67
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003709	$0.00	$0.01	$1.37万	$12.43万	-2.26%	-2.26
1441	MIDLE Midle	$ 0.00009212	$0.00	$0.00	$1.57万	$9.21万	-2.66%	-2.66
1442	PRISM Prism	$ 0.0006604	$0.00	$0.00	$1.17万	$32.68万	-0.18%	-0.18
1443	MG8 Megalink	$ 0.00006351	$0.00	$0.00	$1.25万	$1.54万	-5.61%	-5.61
1444	EVERY Everyworld	$ 0.0001933	$0.00	$0.00	$5,810.84	$19.55万	-0.41%	-0.41
1445	LEGION Legion	$ 0.0001963	$0.00	$0.00	$1.26万	$19.63万	9.56%	9.56