BERA最新价格_BERA今日美元价格_BERAK线图 - 第 14 页

Berachain(BERA)

$0.5867

≈ ￥4.14

6.63% ($0.5067)

更新于：2025-12-20 07:03:31

更新于：2025-12-20 07:03:31

24H最高 $0.5886

24H交易量 47.75万

今日开盘 $0.08

24H最低 $0.5418

流通市值 $6,305.85万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.5886

24H最低 $0.5418

24H交易量 47.75万

流通市值 $6,305.85万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1563	$0.16	$0.34	$9.13万	$1,302.14万	-3.51%	-3.51
652	CLANKER tokenbot	$ 29.752	$32.76	$14.38	$27.96万	$2,591.40万	-4.45%	-4.45
653	MNDE Marinade	$ 0.03986	$0.04	$0.03	$22.00万	$962.77万	-5.58%	-5.58
654	X X Empire	$ 0.0000186	$0.00	$0.00	$4.50万	$1,283.40万	-0.58%	-0.58
655	CORN Corn	$ 0.06845	$0.07	$0.02	$44.14万	$3,593.63万	3.16%	3.16
656	LGCT Legacy Token	$ 0.1288	$0.15	$1.00	$6.56万	$218.96万	-12.73%	-12.73
657	REACT Reactive Network	$ 0.05195	$0.05	$0.02	$8.23万	$1,611.78万	1.92%	1.92
658	EGL1 EGL1	$ 0.01761	$0.02	$0.03	$1.29万	$1,761.00万	-0.78%	-0.78
659	ASP Aspecta	$ 0.043	$0.05	$0.13	$9.68万	$989.00万	-6.11%	-6.11
660	BOBO BOBO	$ 0.0000001389	$0.00	$0.00	$1.21万	$921.75万	-3.2%	-3.2
661	AO ao Computer	$ 5.211	$5.28	$8.20	$1.38万	$1,832.15万	-0.07%	-0.07
662	WEN WEN	$ 0.000008534	$0.00	$0.00	$12.40万	$853.40万	-4.54%	-4.54
663	SHELL MyShell	$ 0.0407	$0.04	$0.11	$14.32万	$1,098.90万	-6.26%	-6.26
664	GEOD GEODNET	$ 0.13703	$0.14	$0.13	$13.67万	$2,715.58万	1.03%	1.03
665	ARRR 海盗链	$ 0.269	$0.29	$0.01	$1.27万	$4,657.49万	-6.23%	-6.23
666	DOGINME doginme	$ 0.0001733	$0.00	$0.00	$1.96万	$1,171.85万	-5.19%	-5.19
667	DYM Dymension	$ 0.06494	$0.07	$0.19	$9.39万	$948.12万	-4.16%	-4.16
668	LYX LUKSO	$ 0.4527	$0.51	$0.55	$66.67万	$1,382.36万	-4.17%	-4.17
669	ZND ZND Token	$ 0.03136	$0.03	$0.06	$8.41万	$244.32万	-5.68%	-5.68
670	UOS Ultra	$ 0.008146	$0.01	$0.02	$1.73万	$658.71万	-13.1%	-13.1
671	UNIT0 UNIT0	$ 0.08727	$0.09	$0.10	$1.34万	$872.70万	-2%	-2
672	BAC CDARI	$ 0.00172	$0.00	$1.65	$1.18万	$1.64万	0.4%	0.4
673	BANK Lorenzo Protocol	$ 0.03504	$0.04	$0.03	$21.19万	$1,490.08万	2.12%	2.12
674	CXT Covalent X Token	$ 0.005147	$0.01	$0.02	$2.38万	$495.57万	-3.28%	-3.28
675	JOE Joe coin	$ 0.0545	$0.06	$0.00	$1.93万	$5,450.00万	-7.4%	-7.4
676	ORDER Orderly Network	$ 0.08179	$0.09	$0.07	$49.10万	$1,749.71万	-6.06%	-6.06
677	HEI Heima	$ 0.1099	$0.12	$0.23	$11.97万	$734.64万	-7.17%	-7.17
678	TA Trusta.AI	$ 0.02035	$0.02	$0.05	$43.07万	$366.30万	-9.87%	-9.87
679	YALA Yala	$ 0.01816	$0.02	$0.11	$29.06万	$447.39万	-16.58%	-16.58
680	BDG Beyond Gaming	$ 0.0006201	$0.00	$0.00	$1.33万	$1,240.20万	5.98%	5.98
681	MUBARAK MUBARAK	$ 0.01398	$0.02	$0.02	$19.48万	$1,398.00万	-2.98%	-2.98
682	MIGGLES Mr Miggles	$ 0.006676	$0.01	$0.02	$2.75万	$639.14万	-11.43%	-11.43
683	ROCK Zenrock	$ 0.01271	$0.01	$0.01	$1.21万	$1,271.00万	-0.07%	-0.07
684	LINGO Lingo	$ 0.01011	$0.01	$0.03	$3.43万	$1,011.00万	-0.97%	-0.97
685	URANUS Uranus	$ 0.06415	$0.08	$0.26	$6.48万	$641.47万	-11.65%	-11.65
686	REX REVOX	$ 0.0002296	$0.00	$0.00	$2.39万	$10.33万	-3.04%	-3.04
687	ALI Artificial Liquid Intelligence	$ 0.002097	$0.00	$0.00	$3.05万	$752.44万	7.31%	7.31
688	HAEDAL Haedal Protocol	$ 0.03564	$0.04	$0.08	$87.32万	$694.98万	-5.58%	-5.58
689	LADYS Milady Meme Coin	$ 0.000000009562	$0.00	$0.00	$3.66万	$806.65万	2.47%	2.47
690	THE THE	$ 0.1888	$0.19	$0.20	$17.82万	$1,474.50万	2.77%	2.77
691	ORBR Orbler	$ 0.06548	$0.07	$0.05	$1.20万	$1,735.22万	-0.86%	-0.86
692	VON Vameon	$ 0.00001821	$0.00	$0.00	$3.02万	$1,821.00万	0.05%	0.05
693	MOBILE Helium Mobile	$ 0.0002158	$0.00	$0.00	$1.47万	$1,697.40万	-2.04%	-2.04
694	PEAQ peaq	$ 0.02846	$0.03	$0.06	$22.79万	$1,117.89万	-5.38%	-5.38
695	LUMIA LUMIA	$ 0.0932	$0.10	$0.19	$8.10万	$756.01万	-6.14%	-6.14
696	DBR deBridge	$ 0.01965	$0.02	$0.01	$6.08万	$2,297.38万	-3.43%	-3.43
697	HMSTR Hamster Kombat	$ 0.0002247	$0.00	$0.00	$615.86万	$1,446.51万	5.79%	5.79
698	KLV Klever	$ 0.001556	$0.00	$0.00	$2.58万	$1,381.85万	-1.95%	-1.95