BERA最新价格_BERA今日美元价格_BERAK线图 - 第 18 页

Berachain(BERA)

$0.5909

≈ ￥4.17

4.41% ($0.4809)

更新于：2025-12-20 16:48:10

更新于：2025-12-20 16:48:10

24H最高 $0.5957

24H交易量 46.86万

今日开盘 $0.11

24H最低 $0.5619

流通市值 $6,350.99万

最低日期 2025-06-23

历史最低 $1.5053

最高日期 2025-02-06

历史最高 $14.9908

24H最高 $0.5957

24H最低 $0.5619

24H交易量 46.86万

流通市值 $6,350.99万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02154	$0.02	$0.01	$1.94万	$518.13万	0.84%	0.84
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008005	$0.00	$0.00	$1.50万	$168.11万	9.86%	9.86
853	HOLD Holdstation	$ 0.000006434	$0.00	$0.65	$1.32万	$50.85	5.45%	5.45
854	LIY Lily	$ 0.0029218	$0.00	$0.00	$4,234.88	$876.54万	36.05%	36.05
855	SHPING SHPING	$ 0.002343	$0.00	$0.00	$3.18万	$535.80万	0.99%	0.99
856	FIR Fireverse	$ 0.006491	$0.01	$0.09	$1.46万	$75.23万	-3.26%	-3.26
857	OBOL Obol	$ 0.02285	$0.02	$0.09	$4.89万	$225.57万	-0.86%	-0.86
858	SNPT SNPT	$ 0.007928	$0.01	$0.00	$1.39万	$792.80万	24.67%	24.67
859	WEETH Wrapped eETH	$ 3188.62	$3,239.18	$1,485.67	$2.39万	$733.38万	3.35%	3.35
860	PIT Pitbull	$ 0.0000000002121	$0.00	$0.00	$1.34万	$852.48万	0.33%	0.33
861	EL ELYSIA	$ 0.001814	$0.00	$0.00	$8.59万	$440.53万	-0.38%	-0.38
862	SLAY SatLayer	$ 0.00313	$0.00	$0.02	$1.53万	$138.03万	1.95%	1.95
863	FTR Fautor	$ 0.0008439	$0.00	$0.00	$1.93万	$210.98万	-7.62%	-7.62
864	ATM Atm	$ 0.8585	$0.90	$1.84	$2.58万	$178.16万	2.4%	2.4
865	EPT Balance	$ 0.001531	$0.00	$0.00	$8.91万	$354.67万	-3.4%	-3.4
866	GOUT gout	$ 0.000010723	$0.00	$0.00	$2.97万	$225.18万	-0.72%	-0.72
867	COOK mETH Protocol	$ 0.003957	$0.00	$0.01	$1.22万	$379.87万	2.69%	2.69
868	ZEX Zeta	$ 0.07075	$0.08	$0.02	$6.36万	$1,283.67万	-5.9%	-5.9
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01172	$0.01	$0.01	$13.45万	$1,172.00万	0.77%	0.77
870	MAY Mayflower AI	$ 0.01144	$0.01	$0.04	$2.24万	$279.26万	1.23%	1.23
871	FLIP Chainflip	$ 0.4276	$0.48	$0.31	$3.78万	$778.66万	3.43%	3.43
872	NEURO NeuroWeb	$ 0.01086	$0.01	$0.01	$1.28万	$595.94万	-0.18%	-0.18
873	GPS GoPlus Security	$ 0.004705	$0.00	$0.01	$19.25万	$376.40万	-0.33%	-0.33
874	NUMI NUMINE	$ 0.06606	$0.07	$0.06	$27.06万	$677.12万	0.15%	0.15
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07069	$0.07	$0.00	$104.88万	$288.77亿	1.26%	1.26
876	BELLS Bellscoin	$ 0.08437	$0.09	$0.14	$1.37万	$481.35万	5.05%	5.05
877	SOVRN Sovrun	$ 0.00437	$0.00	$0.01	$1.22万	$437.00万	1.86%	1.86
878	BLUE Bluefin	$ 0.03126	$0.03	$0.06	$35.33万	$470.10万	5%	5
879	MILK MilkyWay	$ 0.007127	$0.01	$0.04	$76.31万	$170.26万	0.83%	0.83
880	OWN Otherworld	$ 0.03265	$0.04	$0.10	$3.93万	$115.36万	-11.18%	-11.18
881	AEVO Aevo	$ 0.03539	$0.04	$0.07	$41.69万	$389.29万	0.14%	0.14
882	LWA LumiWave	$ 0.00524	$0.01	$0.01	$1.63万	$403.52万	1.04%	1.04
883	GALFAN Galatasaray Fan Token	$ 1.0973	$1.11	$1.18	$9,809.49	$744.35万	-0.98%	-0.98
884	NEON Neon EVM	$ 0.05767	$0.07	$0.05	$3.50万	$332.47万	4.98%	4.98
885	DMC DeLorean	$ 0.001261	$0.00	$0.00	$16.31万	$341.54万	3.27%	3.27
886	DEGOD Degods	$ 0.0003704	$0.00	$0.00	$1.18万	$370.40万	-0.29%	-0.29
887	GORK New XAI gork	$ 0.001207	$0.00	$0.00	$3.91万	$120.70万	-13.53%	-13.53
888	ETHS ETHS	$ 0.15639	$0.18	$0.08	$1.64万	$328.42万	-0.03%	-0.03
889	TRAC TRAC	$ 0.4044	$0.46	$0.25	$4.98万	$849.24万	-0.17%	-0.17
890	ALU Altura	$ 0.008056	$0.01	$0.00	$12.46万	$177.23万	-0.08%	-0.08
891	PRCL Parcl	$ 0.01891	$0.02	$0.05	$28.69万	$236.38万	-2.02%	-2.02
892	VISTA Ethervista	$ 2.853	$3.15	$4.69	$3.30万	$279.22万	-0.73%	-0.73
893	VARA Vara Network	$ 0.001003	$0.00	$0.00	$1.61万	$246.94万	1%	1
894	POWER Powerloom	$ 0.2603	$0.36	$0.01	$43.22万	$2.60亿	-24.17%	-24.17
895	RWA Allo	$ 0.002791	$0.00	$0.00	$4.99万	$502.38万	-0.25%	-0.25
896	MANA3 X-EcoChain	$ 0.002434	$0.00	$0.01	$20.46万	$121.70万	-0.24%	-0.24
897	SWAP TrustSwap	$ 0.03283	$0.04	$0.00	$1.33万	$320.32万	-2%	-2