BIO最新价格_BIO今日美元价格_BIOK线图 - 第 34 页

Bio Protocol(BIO)

$0.02745

≈ ￥0.19

-13.84% ($0.02745)

更新于：2026-04-18 19:24:22

更新于：2026-04-18 19:24:22

24H最高 $0.03322

24H交易量 144.26万

今日开盘 $-0

24H最低 $0.0272

流通市值 $3,558.97万

最低日期 2025-04-17

历史最低 $0.040571

最高日期 2024-12-29

历史最高 $0.98

24H最高 $0.03322

24H最低 $0.0272

24H交易量 144.26万

流通市值 $3,558.97万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0002852	$0.00	$0.00	$1.54万	$8,071.16	-13.02%	-13.02
1652	LOA League of Ancients	$ 0.0015659	$0.00	$0.00	$651.94	$10.74万	-5.56%	-5.56
1653	FAST Edge Video AI	$ 0.0105238	$0.01	$0.00	$1,007.29	$21.05万	-1.72%	-1.72
1654	XCV XCarnival	$ 0.000394	$0.00	$0.00	$821.22	$1.98万	-0.8%	-0.8
1655	DYOR Do Your Own Research	$ 0.00006645	$0.00	$0.00	$572.42	$5.32万	-3.13%	-3.13
1656	TAG Tag Protocol	$ 0.0006999	$0.00	$0.00	$38.60万	$3.91万	-1.25%	-1.25
1657	MA Mind AI	$ 0.0001206	$0.00	$0.00	$2,613.48	$1.26万	1.51%	1.51
1658	C CROAK	$ 0.07633	$0.08	$0.00	$7,565.78	$7,633.00万	1.15%	1.15
1659	XAI Grok	$ 0.011206	$0.01	$0.00	$7.07万	$1.12兆	7.09%	7.09
1660	5IRE 5ire	$ 0.0000454	$0.00	$0.00	$1,246.30	$2,223.84	-19.15%	-19.15
1661	HOD HoDooi.com	$ 0.00010075	$0.00	$0.00	$134.97	$2.91万	4.44%	4.44
1662	APU Apu	$ 0.00003692	$0.00	$0.00	$1.39万	$1,550.64万	5.78%	5.78
1663	LOE Legends of Elysium	$ 0.0003	$0.00	$0.00	$145.13	$6,798.29	0.33%	0.33
1664	CWS 皇冠币	$ 0.011471	$0.01	$0.06	$1.18万	$6,056.69	1.44%	1.44
1665	PLSPAD PulsePad	$ 0.0004596	$0.00	$0.00	$2,060.92	$7.62万	-6.69%	-6.69
1666	DIS TosDis	$ 2.283	$2.35	$0.50	$7,116.59	$9.47万	21.92%	21.92
1667	BB Baby Bali	$ 0.02653	$0.03	$0.00	$4.27万	$10.88兆	-6.78%	-6.78
1668	DIO Decimated	$ 0.0005109	$0.00	$0.00	$570.72	$8,200.67	1%	1
1669	NIZA Niza Global	$ 0.013151	$0.01	$0.00	$4.31万	$657.55万	2.39%	2.39
1670	SPO Spores	$ 0.00004875	$0.00	$0.00	$268.19	$9,750.00	1.2%	1.2
1671	PALM Palmswap	$ 0.03427	$0.04	$0.00	$1,554.81	$161.07万	2.26%	2.26
1672	NAFT Nafter	$ 0.0002573	$0.00	$0.00	$87.87	$2.57万	0.42%	0.42
1673	GROK Grok	$ 0.0004436	$0.00	$0.00	$1.19万	$44.36亿	0.7%	0.7
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04674	$0.05	$0.04	$158.54	$2.81万	-0.04%	-0.04