BLS最新价格_BLS今日美元价格_BLSK线图

BloodLoop(BLS)

$0.0003321

≈ ￥0

-0.8% ($0.0003321)

更新于：2025-12-26 02:31:54

24H最高 $0.0003355

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0003279

流通市值 $7,721.00

最低日期 2025-09-05

历史最低 $0.001116

最高日期 2025-01-06

历史最高 $0.1476

24H最高 $0.0003355

24H最低 $0.0003279

24H交易量 1.20万

流通市值 $7,721.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02426	$0.02	$0.05	$2.41万	$52.92万	-0.97%	-0.97
1152	PHIL Philtoken	$ 0.0006875	$0.00	$0.00	$6.43万	$68.75万	0.08%	0.08
1153	TOWN alt.town	$ 0.0006569	$0.00	$0.00	$1.42万	$29.89万	-5.71%	-5.71
1154	CKP Cakepie	$ 0.7703	$1.66	$0.31	$3.06万	$318.72万	-34.79%	-34.79
1155	MSTRX MicroStrategy tokenized stock	$ 161.13	$161.40	$318.34	$1.62万	$96.68万	1.04%	1.04
1156	MLT Media Licensing Token	$ 0.023093	$0.02	$0.01	$1.20万	$287.33万	-0.41%	-0.41
1157	CRE 凯利协议	$ 0.00029079	$0.00	$0.00	$1.19万	$285.18万	-0.91%	-0.91
1158	WLTH Common Wealth	$ 0.003019	$0.00	$0.00	$1.36万	$95.10万	-0.69%	-0.69
1159	BEER Beercoin	$ 0.00000163	$0.00	$0.00	$1.48万	$89.61万	0.12%	0.12
1160	XDB DigitalBits	$ 0.0002254	$0.00	$0.00	$1.85万	$68.90万	0.22%	0.22
1161	NSTR Nostra	$ 0.024119	$0.03	$0.02	$1.24万	$241.19万	-20.64%	-20.64
1162	ANLOG Analog	$ 0.0003521	$0.00	$0.00	$11.68万	$52.64万	-4.73%	-4.73
1163	MONG MongCoin	$ 0.000000001314	$0.00	$0.00	$1.22万	$74.35万	2.33%	2.33
1164	AI Any Inu	$ 0.03844	$0.04	$0.00	$2.95万	$161.71亿	2.91%	2.91
1165	HLN Helion	$ 0.06366	$0.07	$0.02	$1.26万	$252.03万	1.48%	1.48
1166	NFLXX Netflix xStock	$ 936.72	$936.72	$1,140.81	$1.68万	$140.51万	0%	0
1167	BOOM BOOm	$ 0.009872	$0.01	$0.01	$5.28万	$211.43万	11.42%	11.42
1168	SLC Silencio	$ 0.00012305	$0.00	$0.00	$1.59万	$160.97万	1.33%	1.33
1169	URO Urolithin A	$ 0.0009692	$0.00	$0.00	$1.23万	$96.92万	15.94%	15.94
1170	LF LF	$ 0.00003384	$0.00	$0.00	$1.29万	$33.84万	-2.11%	-2.11
1171	CRCLX Circle xStock	$ 82.62	$82.80	$108.71	$30.06万	$132.18万	0.19%	0.19
1172	MTRG Meter	$ 0.03581	$0.04	$0.06	$1.21万	$59.33万	10.79%	10.79
1173	PIXFI Pixelverse	$ 0.00013753	$0.00	$0.00	$6.88万	$68.77万	12.39%	12.39
1174	SMB Social Master & Branch	$ 0.57346	$0.58	$0.03	$1.27万	$399.82万	5.79%	5.79
1175	MOBI Mobius	$ 0.002017	$0.00	$0.00	$1.19万	$103.89万	-1.03%	-1.03
1176	COINX Coinbase tokenized stock (xStock)	$ 239.68	$240.28	$291.60	$1.99万	$143.81万	-0.03%	-0.03
1177	MIX MixMarvel	$ 0.000006703	$0.00	$0.00	$2.54万	$3.15万	-0.13%	-0.13
1178	COINX Coinbase tokenized stock (xStock)	$ 239.68	$240.28	$291.60	$1.99万	$143.81万	-0.03%	-0.03
1179	ARCA Legend of Arcadia	$ 0.006569	$0.01	$0.01	$1.21万	$78.27万	-3.16%	-3.16
1180	ZAP ZAP	$ 0.0009653	$0.00	$0.00	$1.38万	$44.40万	5.45%	5.45
1181	POR Portugal National Team Fan Token	$ 0.4738	$0.48	$0.47	$1.99万	$94.95万	2.59%	2.59
1182	KAR Karura	$ 0.009379	$0.01	$0.02	$1.25万	$63.49万	3.05%	3.05
1183	BNC Bifrost (BNC)	$ 0.087	$0.09	$0.08	$5.38万	$145.94万	0.13%	0.13
1184	VR Victoria VR	$ 0.004211	$0.00	$0.00	$8.20万	$313.40万	0.11%	0.11
1185	GST Green Satoshi Token(SOL)	$ 0.001161	$0.00	$0.01	$1.17万	$38.31万	0%	0
1186	PSTAKE pSTAKE Finance	$ 0.002795	$0.00	$0.01	$101.82万	$16.21万	-5.28%	-5.28
1187	VIVI LEGENDARY HUMANITY	$ 0.007212	$0.01	$0.01	$1.20万	$122.60万	0.51%	0.51
1188	BABY BabySwap	$ 0.01677	$0.02	$0.00	$4.97万	$62.80万	0.78%	0.78
1189	BLOK Bloktopia	$ 0.00009333	$0.00	$0.00	$1.18万	$77.83万	-0.03%	-0.03
1190	MDUS MEDIEUS	$ 0.0001405	$0.00	$0.00	$1.16万	$56.20万	0%	0
1191	HXD Honeyland	$ 0.001559	$0.00	$0.00	$1.22万	$68.39万	-8.07%	-8.07
1192	OGPU OPEN GPU	$ 0.11227	$0.11	$0.11	$1.54万	$140.85万	-1.43%	-1.43
1193	MNRY Moonray	$ 0.0008483	$0.00	$0.00	$2.40万	$84.83万	-2.66%	-2.66
1194	BPT Best Patent	$ 0.00090654	$0.00	$0.00	$1.20万	$453.27万	-0.05%	-0.05
1195	OSHI Oshi Token	$ 0.030124	$0.03	$0.01	$1.87万	$217.39万	-1.19%	-1.19
1196	CREO Creo Engine	$ 0.001848	$0.00	$0.00	$2.67万	$53.65万	0.48%	0.48

加载更多