Bluefin(BLUE)
$0.01641
≈ ￥0.11
-1.38% ($0.05641)
更新于：2026-04-06 03:46:13
更新于：2026-04-06 03:46:13
24H最高 $0.01713
24H交易量 18.29万
今日开盘 $-0.04
24H最低 $0.01617
流通市值 $246.78万
最低日期 2025-04-07
历史最低 $0.05749
最高日期 2024-12-15
历史最高 $0.8364
24H最高 $0.01713
24H最低 $0.01617
24H交易量 18.29万
流通市值 $246.78万
今日开盘 $-0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.199 $0.20 $0.00 $1.85万 $1.99亿 -2.16% -2.16
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06143 $0.06 $0.02 $20.94万 $3,681.25万 3.2% 3.2
803
CloudLOGO
CLOUD Cloud
$ 0.02738 $0.03 $0.06 $4.00万 $492.84万 -9.36% -9.36
804
BitlayerLOGO
BTR Bitlayer
$ 0.02764 $0.03 $0.05 $17.09万 $723.06万 5.65% 5.65
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.15808 $0.21 $0.04 $80.30万 $3,319.68万 -10.25% -10.25
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000927 $0.00 $0.00 $1.07万 $266.05万 -5.21% -5.21
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000438 $0.00 $0.42 $8,561.20 $388.51 1.62% 1.62
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000346 $0.00 $0.00 $4,789.32 $152.54万 1.76% 1.76
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001202 $0.00 $0.01 $9.73万 $188.17万 -0.9% -0.9
810
FranklinLOGO
FLY Franklin
$ 0.01123 $0.01 $0.00 $9,776.50 $215.42万 0.35% 0.35
811
Camino NetworkLOGO
CAM Camino Network
$ 0.001185 $0.00 $0.03 $1.56万 $48.23万 -12.67% -12.67
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008528 $0.00 $0.00 $9,977.48 $463.98万 1.47% 1.47
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01833 $0.02 $0.03 $24.16万 $456.42万 5.04% 5.04
814
Koma InuLOGO
KOMA Koma Inu
$ 0.011866 $0.01 $0.01 $163.46万 $745.34万 89.91% 89.91
815
Layer3LOGO
L3 Layer3
$ 0.016936 $0.03 $0.04 $422.06万 $625.99万 87.55% 87.55
816
EverscaleLOGO
EVER Everscale
$ 0.004795 $0.01 $0.01 $2.49万 $590.81万 -24.79% -24.79
817
ParallelAILOGO
PAI ParallelAI
$ 0.005541 $0.01 $0.04 $2,110.76 $55.41万 10.13% 10.13
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.001014 $0.00 $0.00 $1.82万 $283.92万 -2.78% -2.78
819
EdgeLOGO
EDGE Edge
$ 0.10356 $0.12 $0.01 $114.50万 $528.16万 -8.24% -8.24
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01559 $0.02 $0.05 $9,808.99 $311.80万 0.25% 0.25
821
TokenlonLOGO
LON Tokenlon
$ 0.2716 $0.27 $0.38 $9,503.51 $548.24万 -0.07% -0.07
822
GUNZLOGO
GUN GUNZ
$ 0.014014 $0.01 $0.02 $5.09万 $847.15万 -4.85% -4.85
823
INFINITLOGO
IN INFINIT
$ 0.05398 $0.06 $0.05 $4.26万 $1,232.54万 -4.69% -4.69
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007338 $0.00 $0.00 $2.34万 $308.70万 2.2% 2.2
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001706 $0.00 $0.00 $1.45万 $247.61万 4.15% 4.15
826
JamboLOGO
J Jambo
$ 0.009247 $0.01 $0.09 $1.14万 $120.21万 -1.65% -1.65
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02437 $0.03 $0.22 $9,769.67 $80.83万 -2.63% -2.63
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002484 $0.00 $0.01 $4.00万 $248.40万 2.68% 2.68
829
PropsLOGO
PROPS Props
$ 0.005225 $0.01 $0.00 $2.14万 $268.23万 0.15% 0.15
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008996 $0.00 $0.00 $5.94万 $156.30万 1.01% 1.01
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003183 $0.00 $0.01 $1.07万 $318.30万 -1.66% -1.66
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.02942 $0.03 $0.04 $3.19万 $685.17万 -7.83% -7.83
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005736 $0.01 $0.01 $6.90万 $237.45万 0.7% 0.7
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005679 $0.01 $0.01 $9,945.31 $567.90万 -3.18% -3.18
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004798 $0.00 $0.01 $9,312.92 $227.67万 -0.2% -0.2
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.00165 $0.00 $0.01 $28.23万 $47.03万 -0.42% -0.42
837
WHYLOGO
WHY WHY
$ 0.000000002098 $0.00 $0.00 $1.03万 $88.12万 6.12% 6.12
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002604 $0.00 $0.00 $9,300.70 $231.47万 -0.26% -0.26
839
RenzoLOGO
REZ Renzo
$ 0.003725 $0.00 $0.01 $33.80万 $391.13万 7.31% 7.31
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.001141 $0.00 $0.00 $1.08万 $825.08万 -0.26% -0.26
841
BasenjiLOGO
BENJI Basenji
$ 0.001651 $0.00 $0.01 $9,410.46 $152.23万 -0.9% -0.9
842
MiL.kLOGO
MLK MiL.k
$ 0.05049 $0.05 $0.13 $1.99万 $394.63万 0.15% 0.15
加载更多