BNB最新价格_BNB今日美元价格_BNBK线图 - 第 24 页

币安币(BNB)

$595.2

≈ ￥4103.31

-1.84% ($1303.77)

更新于：2026-04-07 22:42:18

更新于：2026-04-07 22:42:18

24H最高 $609

24H交易量 726.56万

今日开盘 $-708.57

24H最低 $592.3

流通市值 $828.45亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-08-23

历史最高 $900.24

24H最高 $609

24H最低 $592.3

24H交易量 726.56万

流通市值 $828.45亿

今日开盘 $-708.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01739	$0.02	$0.05	$1.33万	$37.93万	-2.41%	-2.41
1152	PHIL Philtoken	$ 0.0002634	$0.00	$0.00	$1.10万	$26.34万	6.76%	6.76
1153	TOWN alt.town	$ 0.0003726	$0.00	$0.00	$3.55万	$16.95万	-0.61%	-0.61
1154	MSTRX MicroStrategy tokenized stock	$ 124.93	$128.46	$318.34	$4.36万	$74.96万	-0.22%	-0.22
1155	CRE 凯利协议	$ 0.00044195	$0.00	$0.00	$1.03万	$433.42万	9.77%	9.77
1156	WLTH Common Wealth	$ 0.001317	$0.00	$0.00	$4.48万	$41.49万	-11.13%	-11.13
1157	BEER Beercoin	$ 0.0000007767	$0.00	$0.00	$9,362.26	$42.70万	-2.33%	-2.33
1158	XDB DigitalBits	$ 0.0001025	$0.00	$0.00	$1.05万	$31.33万	-4.73%	-4.73
1159	ANLOG Analog	$ 0.00007055	$0.00	$0.00	$6.83万	$10.55万	-10.96%	-10.96
1160	AI Any Inu	$ 0.01814	$0.02	$0.00	$1.22万	$76.31亿	-3.35%	-3.35
1161	HLN Helion	$ 0.04895	$0.05	$0.02	$9,759.72	$193.79万	-2.27%	-2.27
1162	NFLXX Netflix xStock	$ 987.72	$1,024.25	$1,140.81	$1.09万	$148.16万	-1.72%	-1.72
1163	BOOM BOOm	$ 0.0004961	$0.00	$0.01	$5.92万	$10.62万	-2.91%	-2.91
1164	SLC Silencio	$ 0.0000391	$0.00	$0.00	$1.03万	$51.15万	-0.5%	-0.5
1165	LF LF	$ 0.0000362	$0.00	$0.00	$1.10万	$36.20万	0.33%	0.33
1166	CRCLX Circle xStock	$ 90.82	$94.60	$108.71	$110.34万	$145.30万	-2.76%	-2.76
1167	MTRG Meter	$ 0.02036	$0.02	$0.06	$9,098.74	$33.73万	1.49%	1.49
1168	PIXFI Pixelverse	$ 0.0000463	$0.00	$0.00	$3.82万	$23.15万	0.39%	0.39
1169	SMB Social Master & Branch	$ 0.12352	$0.12	$0.03	$3.29万	$86.12万	3.8%	3.8
1170	COINX Coinbase tokenized stock (xStock)	$ 171.58	$177.79	$291.60	$4.74万	$102.95万	-3.17%	-3.17
1171	MIX MixMarvel	$ 0.000003554	$0.00	$0.00	$9,212.70	$1.67万	-1.05%	-1.05
1172	COINX Coinbase tokenized stock (xStock)	$ 171.58	$177.79	$291.60	$4.74万	$102.95万	-3.17%	-3.17
1173	ARCA Legend of Arcadia	$ 0.004196	$0.00	$0.01	$4.99万	$49.99万	-0.45%	-0.45
1174	POR Portugal National Team Fan Token	$ 0.584	$0.60	$0.47	$1.32万	$117.03万	-1.43%	-1.43
1175	BNC Bifrost (BNC)	$ 0.02962	$0.03	$0.08	$4.33万	$49.69万	-2.05%	-2.05
1176	VR Victoria VR	$ 0.001535	$0.00	$0.00	$8.12万	$114.24万	-0.25%	-0.25
1177	PSTAKE pSTAKE Finance	$ 0.0002243	$0.00	$0.01	$1.01万	$1.30万	-3.11%	-3.11
1178	VIVI LEGENDARY HUMANITY	$ 0.00145	$0.00	$0.01	$9,113.72	$24.65万	-3.26%	-3.26
1179	BABY BabySwap	$ 0.01264	$0.01	$0.00	$7.24万	$47.33万	-1.63%	-1.63
1180	MDUS MEDIEUS	$ 0.0004705	$0.00	$0.00	$4.89万	$188.20万	0.06%	0.06
1181	OGPU OPEN GPU	$ 0.07281	$0.08	$0.11	$1.07万	$91.34万	-6.77%	-6.77
1182	BPT Best Patent	$ 0.00130469	$0.00	$0.00	$1.40万	$652.35万	-7.18%	-7.18
1183	OSHI Oshi Token	$ 0.029446	$0.03	$0.01	$8,203.16	$212.50万	-0.72%	-0.72
1184	CREO Creo Engine	$ 0.0008953	$0.00	$0.00	$2.84万	$25.99万	0%	0