BNB最新价格_BNB今日美元价格_BNBK线图 - 第 32 页

币安币(BNB)

$607

≈ ￥4184.66

1.72% ($383.84)

更新于：2026-04-08 22:00:11

更新于：2026-04-08 22:00:11

24H最高 $624.9

24H交易量 1,026.77万

今日开盘 $223.16

24H最低 $593.4

流通市值 $844.87亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-08-23

历史最高 $900.24

24H最高 $624.9

24H最低 $593.4

24H交易量 1,026.77万

流通市值 $844.87亿

今日开盘 $223.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008797	$0.01	$0.00	$35.06万	$224.80万	0.8%	0.8
1552	LOVE Love Monster	$ 0.000018812	$0.00	$0.00	$1.09万	$8.47万	0.8%	0.8
1553	GOVI Govi	$ 0.002094	$0.00	$0.01	$9,339.32	$1.45万	4.9%	4.9
1554	ABTX Abbott xStock	$ 106.34	$112.03	$124.85	$1.14万	$10.63万	2.58%	2.58
1555	VEMP vEmpire Game Token	$ 0.0001331	$0.00	$0.00	$9,673.26	$2.31万	-0.22%	-0.22
1556	DEEPSEEK Global DePIN Chain	$ 0.00019999	$0.00	$0.00	$1.03万	$6.50万	9.24%	9.24
1557	F3 Friend3	$ 0.0002287	$0.00	$0.00	$9,710.54	$1.29万	0.39%	0.39
1558	BONEBONE Bone	$ 0.0004838	$0.00	$0.00	$1.02万	$10.16万	9.48%	9.48
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001899	$0.00	$0.00	$1.07万	$189.78万	8.32%	8.32
1560	SBR Saber	$ 0.000311	$0.00	$0.00	$9,399.89	$3.05万	0.06%	0.06
1561	ROCK Bedrock	$ 0.002282	$0.00	$0.00	$1.35万	$22.82万	-15.38%	-15.38
1562	BUY Buying.com	$ 0.006237	$0.01	$0.00	$2.12万	$27.09万	0.24%	0.24
1563	NOOT NOOT (BRC-20)	$ 0.0003384	$0.00	$0.00	$1.06万	$33.84万	19.3%	19.3
1564	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$9,215.51	$7.65万	-1.06%	-1.06
1565	ISP Ispolink	$ 0.00005147	$0.00	$0.00	$9,944.41	$1.99万	4.63%	4.63
1566	TUNE Bitune	$ 0.0028327	$0.00	$0.00	$9,916.04	$9.40万	11.43%	11.43
1567	MIST Mist	$ 0.0008252	$0.00	$0.00	$9,217.97	$4.65万	3.11%	3.11
1568	CROWN Crown Token	$ 0.936	$0.98	$0.03	$1.13万	$280.80万	-4.2%	-4.2
1569	EZSWAP EZswap Protocol	$ 0.00004618	$0.00	$0.00	$9,392.63	$4.62万	1.6%	1.6
1570	NEKO NeonNeko	$ 0.00006044	$0.00	$0.00	$8,600.92	$12.09万	-2.01%	-2.01
1571	XGN 0xGen	$ 0.00004269	$0.00	$0.00	$9,969.39	$1.82万	3.39%	3.39
1572	CHO Choise	$ 0.0025756	$0.00	$0.00	$1.27万	$6.97万	6.29%	6.29
1573	INVITE INVITE Token	$ 0.0004646	$0.00	$0.00	$1.05万	$2.32万	0.08%	0.08
1574	AIR Air Coin	$ 0.014065	$0.01	$0.00	$8,619.77	$1.41兆	2.67%	2.67
1575	POLK Polkamarkets	$ 0.003875	$0.00	$0.01	$1.05万	$4.73万	3.88%	3.88
1576	VAI Vaiot	$ 0.005279	$0.01	$0.00	$1.44万	$2.50万	-0.39%	-0.39
1577	JANET Janet	$ 0.00007891	$0.00	$0.00	$1.02万	$7.89万	0.13%	0.13
1578	ATEAM AmazingTeamDAO	$ 0.757	$0.80	$0.06	$1.01万	$7.57万	1.06%	1.06
1579	XYRO XYRO	$ 0.00019266	$0.00	$0.00	$1.06万	$1.53万	-9.9%	-9.9
1580	XPOWER NebX	$ 0.0004473	$0.00	$0.00	$9,604.67	$1.17万	4.9%	4.9