Bondly(BONDLY)
$0.0002865
≈ ￥0
-4.97% ($0.0002865)
更新于：2026-04-24 23:41:47
更新于：2026-04-24 23:41:47
24H最高 $0.0003015
24H交易量 5.80
今日开盘 $-0
24H最低 $0.0002865
流通市值 $2.98万
最低日期 2025-06-30
历史最低 $0.00064356
最高日期 2021-02-21
历史最高 $0.8753
24H最高 $0.0003015
24H最低 $0.0002865
24H交易量 5.80
流通市值 $2.98万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.002422 $0.00 $0.00 $641.48 $13.22万 -3.96% -3.96
1602
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000001927 $0.00 $0.00 $6,937.02 $4,065.97亿 4.44% 4.44
1603
UNION FinanceLOGO
UNN UNION Finance
$ 0.00012441 $0.00 $0.00 $107.64 $6.22万 0% 0
1604
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 93.22 $93.44 $129.63 $14.23万 $6.76万 0.46% 0.46
1605
AQALOGO
AQA AQA
$ 0.00507513 $0.01 $0.00 $2,468.49 $121.80万 17.39% 17.39
1606
新比特股LOGO
NBS 新比特股
$ 0.00010219 $0.00 $0.00 $1,613.92 $26.65万 -2.12% -2.12
1607
Town StarLOGO
TOWN Town Star
$ 0.0003522 $0.00 $0.00 $4.14万 $7,575.27 -4.86% -4.86
1608
AgentwoodLOGO
AWS Agentwood
$ 0.000141 $0.00 $0.00 $7,613.47 $1.41万 8.62% 8.62
1609
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0002791 $0.00 $0.00 $134.02 $2.93万 0.94% 0.94
1610
BondlyLOGO
BONDLY Bondly
$ 0.0002865 $0.00 $0.00 $5.80 $2.98万 -4.97% -4.97
1611
MomoAILOGO
MTOS MomoAI
$ 0.00011962 $0.00 $0.00 $4,718.99 $23.92万 23.19% 23.19
1612
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.000024 $0.00 $0.00 $8.00 $2.81万 7.86% 7.86
1613
MajoLOGO
MAJO Majo
$ 0.007811 $0.01 $0.00 $812.65 $16.40万 -8.38% -8.38
1614
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0051698 $0.01 $0.00 $3,045.21 $82.72万 23.09% 23.09
1615
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 96.11 $101.66 $71.27 $1.16万 $9.61万 -1.92% -1.92
1616
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03625 $0.04 $0.03 $549.38 $8.66万 -0.79% -0.79
1617
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1618
HordLOGO
HORD Hord
$ 0.0050932 $0.01 $0.00 $2,154.12 $15.48万 6.71% 6.71
1619
ChatAILOGO
CHATAI ChatAI
$ 0.0004055 $0.00 $0.00 $145.50 $5.07万 -2.5% -2.5
1620
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.0000367 $0.00 $0.00 $240.83 $11.01万 -0.59% -0.59
1621
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011013 $0.00 $0.00 $602.82 $12.88万 3.68% 3.68
1622
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0003746 $0.00 $0.00 $602.93 $3.33万 2.32% 2.32
1623
BabyLOGO
BABY Baby
$ 0.01589 $0.02 $0.00 $4.84万 $119.18亿 0.06% 0.06
1624
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0011715 $0.00 $0.00 $2,989.02 $9.24万 6.15% 6.15
1625
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.523 $4.77 $12.88 $1,158.26 $2.26万 -3.9% -3.9
1626
Gamer TagLOGO
GMRT Gamer Tag
$ 0.332247 $0.33 $0.00 $1,473.65 $972.93万 18.3% 18.3
1627
STIXLOGO
STIX STIX
$ 0.000006841 $0.00 $0.00 $89.76 $7,781.64 0.24% 0.24
1628
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 77.45 $77.45 $67.45 $193.09 $7.75万 2.39% 2.39
1629
Cisco xStockLOGO
CSCOX Cisco xStock
$ 90.65 $91.44 $65.84 $585.33 $9.07万 0.27% 0.27
1630
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.10687 $0.11 $0.00 $6.40万 $106.87万 -0.23% -0.23
1631
NodecoinLOGO
NC Nodecoin
$ 0.0008994 $0.00 $0.02 $10.58万 $3,057.96 0.4% 0.4
加载更多