BOOM最新价格_BOOM今日美元价格_BOOMK线图 - 第 23 页

爆米花(BOOM)

$0.0010968

≈ ￥0.01

-19.57% ($0.0010968)

更新于：2026-04-13 20:18:41

更新于：2026-04-13 20:18:41

24H最高 $0.0014099

24H交易量 4,645.45

今日开盘 $-0

24H最低 $0.0009106

流通市值 $93.23万

最低日期 2020-03-17

历史最低 $0.00064967

最高日期 2025-07-08

历史最高 $0.0472

24H最高 $0.0014099

24H最低 $0.0009106

24H交易量 4,645.45

流通市值 $93.23万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004013	$0.00	$0.00	$9,770.07	$40.13万	-0.39%	-0.39
1102	ZERC zkRace	$ 0.012145	$0.01	$0.02	$1.44万	$145.74万	6.89%	6.89
1103	BLUM Blum	$ 0.003598	$0.00	$0.01	$2.38万	$34.57万	-9%	-9
1104	FUEL EtherParty	$ 0.000959	$0.00	$0.00	$2.88万	$50.69万	-0.14%	-0.14
1105	LKY 幸运币	$ 0.10206	$0.11	$0.15	$1.09万	$134.03万	-6.5%	-6.5
1106	SPA Sperax	$ 0.003065	$0.00	$0.00	$1.16万	$83.01万	-6.69%	-6.69
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006436	$0.00	$0.00	$1.17万	$60.38万	-6.08%	-6.08
1108	MIRAI MIRAI（SOL）	$ 0.0005073	$0.00	$0.00	$9,428.50	$50.73万	0.63%	0.63
1109	EGG Nestree	$ 0.002541	$0.00	$0.00	$9,103.45	$353.21万	0.59%	0.59
1110	MDAO MarsDAO	$ 0.008098	$0.01	$0.00	$1.73万	$44.82万	-2.03%	-2.03
1111	GEAR Gearbox	$ 0.0002579	$0.00	$0.00	$7,031.38	$19.25万	-7.62%	-7.62
1112	FOREST Forest Protocol	$ 0.01911	$0.02	$0.03	$9,979.70	$154.79万	-1.89%	-1.89
1113	LIME iMe Lab	$ 0.002709	$0.00	$0.00	$1.60万	$66.80万	-0.4%	-0.4
1114	MAD MAD	$ 0.0000005408	$0.00	$0.00	$9,856.55	$54.08万	-0.09%	-0.09
1115	DNX Dynex	$ 0.017	$0.02	$0.02	$1.47万	$86.46万	-3.07%	-3.07
1116	NRN Neuron	$ 0.004207	$0.00	$0.02	$1.07万	$41.23万	-0.63%	-0.63
1117	ARC Arc	$ 0.07156	$0.08	$0.00	$97.96万	$5,029.59万	-10.52%	-10.52
1118	XRWA Xend Finance	$ 0.002288	$0.00	$0.01	$1.19万	$29.51万	-5.45%	-5.45
1119	SD Stader Labs	$ 0.1298	$0.13	$0.24	$1.23万	$46.73万	-0.84%	-0.84
1120	LN Lnfi Network	$ 0.007488	$0.01	$0.02	$1.09万	$88.55万	1.69%	1.69
1121	FUSE Fuse Network	$ 0.00292	$0.00	$0.01	$8,779.05	$64.21万	-1.81%	-1.81
1122	OVR OVR	$ 0.04048	$0.04	$0.02	$1.23万	$82.74万	-1.79%	-1.79
1123	CAT CatCoin	$ 0.000001679	$0.00	$0.00	$1.58万	$339.45亿	4.87%	4.87
1124	SWCH SwissCheese	$ 0.04744	$0.05	$0.14	$2.10万	$57.88万	-7.21%	-7.21
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002547	$0.00	$0.00	$9,121.67	$201.21万	0%	0
1126	RIZ Rivalz Network	$ 0.000136	$0.00	$0.00	$1.29万	$15.64万	3.73%	3.73
1127	BUCK GME MASCOT	$ 0.0004267	$0.00	$0.00	$9,050.16	$42.67万	2.13%	2.13
1128	TAKER Taker Protocol	$ 0.01648	$0.02	$0.01	$10.73万	$280.18万	0.06%	0.06
1129	LOULOU LOULOU	$ 0.00108	$0.00	$0.00	$9,246.72	$108.00万	0.4%	0.4
1130	OPTIMUS OPTIMUS	$ 0.005859	$0.01	$0.01	$9,870.22	$58.59万	-1.74%	-1.74
1131	DUCK Unit Protocol	$ 0.0000929	$0.00	$0.00	$5.01万	$4.28万	-5.3%	-5.3
1132	WOD World of Dypians	$ 0.008913	$0.01	$0.05	$10.51万	$28.07万	-1.17%	-1.17
1133	FOXSY Foxsy AI	$ 0.0019598	$0.00	$0.00	$2.73万	$79.07万	-0.23%	-0.23