BR最新价格_BR今日美元价格_BRK线图 - 第 28 页

Bedrock DAO(BR)

$0.05958

≈ ￥0.42

-2% ($0.11958)

更新于：2025-12-24 03:08:49

更新于：2025-12-24 03:08:49

24H最高 $0.06188

24H交易量 10.91万

今日开盘 $-0.06

24H最低 $0.05895

流通市值 $1,251.18万

最低日期 2025-04-19

历史最低 $0.039271

最高日期 2025-03-24

历史最高 $0.2208

24H最高 $0.06188

24H最低 $0.05895

24H交易量 10.91万

流通市值 $1,251.18万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017641	$0.00	$0.00	$1.17万	$23.38万	0.97%	0.97
1352	BDP Big Data Protocol	$ 0.01864	$0.02	$0.01	$1.27万	$44.60万	-0.05%	-0.05
1353	BALL BitBall	$ 0.00003566	$0.00	$0.00	$1.21万	$14.26万	-3.67%	-3.67
1354	TREAT Treat	$ 0.0006855	$0.00	$0.00	$2.50万	$228.50万	-4.52%	-4.52
1355	AKUMA Akuma Inu	$ 0.00000014178	$0.00	$0.00	$1.17万	$9.45万	-10.47%	-10.47
1356	HTR Hathor	$ 0.01286	$0.01	$0.01	$1.53万	$64.30万	21.57%	21.57
1357	LRN Loopring [NEO]	$ 0.001849	$0.00	$0.00	$1.30万	$21.01万	-3.34%	-3.34
1358	HOODX Robinhood tokenized stock	$ 122.54	$124.51	$90.90	$34.40万	$73.52万	0.39%	0.39
1359	HDX Home Depot xStock	$ 348.97	$350.67	$362.86	$1.12万	$52.35万	0.35%	0.35
1360	AGENT AgentLayer	$ 0.0008195	$0.00	$0.00	$1.29万	$21.43万	12.7%	12.7
1361	FURY Engines Of Fury	$ 0.005749	$0.01	$0.02	$3.53万	$14.68万	-9.81%	-9.81
1362	NIKO NikolAI	$ 0.0004621	$0.00	$0.00	$1.28万	$46.21万	1.85%	1.85
1363	G3 GAM3S.GG	$ 0.000443	$0.00	$0.00	$5.80万	$7.67万	0.45%	0.45
1364	FAST FastSwap (BSC)	$ 0.0014368	$0.00	$0.00	$1.33万	$29.03万	5.52%	5.52
1365	MTV MultiVAC	$ 0.0003238	$0.00	$0.00	$2.89万	$40.67万	-0.67%	-0.67
1366	CAD Caduceus Protocol (new)	$ 0.002782	$0.00	$0.00	$4.57万	$27.82万	5.73%	5.73
1367	B3X Bnext B3X	$ 0.0001679	$0.00	$0.00	$1.18万	$58.77万	-0.23%	-0.23
1368	DORA 铜锣烧	$ 0.008852	$0.01	$0.01	$1.36万	$4.63万	1.33%	1.33
1369	WALLET Ambire Wallet	$ 0.017625	$0.02	$0.00	$1.56万	$38.30万	7.78%	7.78
1370	VDA Verida	$ 0.000767	$0.00	$0.00	$1.20万	$15.30万	-2.75%	-2.75
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00415	$0.00	$0.02	$1.64万	$14.01万	3.23%	3.23
1373	PLIAN Plian	$ 0.00012608	$0.00	$0.00	$1.41万	$12.73万	3.68%	3.68
1374	SOLS SOLS	$ 0.01379	$0.01	$0.02	$1.31万	$28.96万	3.52%	3.52
1375	ZOON CryptoZoon	$ 0.0003803	$0.00	$0.00	$1.20万	$24.96万	4.24%	4.24
1376	ORFY Ordify	$ 0.001741	$0.00	$0.01	$1.23万	$10.27万	-7.04%	-7.04
1377	UDAO UDAO	$ 0.08784	$0.09	$0.09	$2.27万	$39.72万	-1.93%	-1.93
1378	RINGAI Ring AI	$ 0.002091	$0.00	$0.00	$1.19万	$20.91万	4.28%	4.28
1379	BRWL Blockchain Brawlers	$ 0.0004059	$0.00	$0.00	$1.17万	$40.24万	-5.62%	-5.62
1380	TET Tectum	$ 0.4503	$0.47	$0.35	$2.34万	$28.26万	-2.78%	-2.78
1381	BARSIK Hasbulla's Cat	$ 0.0001918	$0.00	$0.00	$1.16万	$19.18万	6.37%	6.37
1382	ROOST Roost Coin	$ 0.0002159	$0.00	$0.00	$1.24万	$21.59万	-1.09%	-1.09
1383	INFRA infraX	$ 0.06712	$0.07	$0.10	$1.18万	$31.61万	-0.51%	-0.51
1384	CRWDX CrowdStrike xStock	$ 483.75	$485.55	$402.90	$1.16万	$54.18万	0.63%	0.63
1385	CYRUS CYRUS	$ 0.00004246	$0.00	$0.00	$1.27万	$12.74万	-7.69%	-7.69
1386	KARATE Karate Combat	$ 0.00002846	$0.00	$0.00	$1.18万	$13.52万	-3.09%	-3.09
1387	MOOV Dotmoovs	$ 0.000523	$0.00	$0.00	$1.16万	$25.94万	1.12%	1.12
1388	KAON Kaon	$ 0.00004806	$0.00	$0.00	$1.50万	$21.32万	7.01%	7.01
1389	MLP Matrix Layer Protocol	$ 0.000612	$0.00	$0.00	$2.82万	$13.06万	-0.71%	-0.71
1390	ARTFI ARTFI	$ 0.001835	$0.00	$0.00	$1.50万	$23.92万	8.9%	8.9
1391	AIX AlienXChain	$ 0.002011	$0.00	$0.00	$1.16万	$25.14万	-0.93%	-0.93
1392	RFUEL Rio DeFi	$ 0.0008536	$0.00	$0.00	$1.21万	$24.50万	0.15%	0.15
1393	DOME Everdome	$ 0.000003302	$0.00	$0.00	$2.96万	$1.88万	0.97%	0.97