BRETT最新价格_BRETT今日美元价格_BRETTK线图 - 第 30 页

Brett(BRETT)

$0.007883

≈ ￥0.05

-1.4% ($0.027883)

更新于：2026-04-18 03:29:02

更新于：2026-04-18 03:29:02

24H最高 $0.00832

24H交易量 29.97万

今日开盘 $-0.02

24H最低 $0.007574

流通市值 $7,883.00万

最低日期 2024-04-28

历史最低 $0.022807

最高日期 2024-12-02

历史最高 $0.2353

24H最高 $0.00832

24H最低 $0.007574

24H交易量 29.97万

流通市值 $7,883.00万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0016195	$0.00	$0.00	$1.02万	$34.01万	4.23%	4.23
1452	PUSH Ethereum Push Notification Service	$ 0.011593	$0.01	$0.03	$17.81万	$9.18万	-0.91%	-0.91
1453	XR XRADERS	$ 0.005091	$0.01	$0.02	$2.88万	$9.47万	0.07%	0.07
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 139.51	$140.44	$130.03	$26.98万	$29.25万	1.31%	1.31
1455	DTEC Dtec	$ 0.006453	$0.01	$0.01	$1.37万	$10.39万	0.26%	0.26
1456	ML Mintlayer	$ 0.006781	$0.01	$0.02	$2.36万	$8.31万	1.19%	1.19
1457	SCIHUB sci-hub	$ 0.00013783	$0.00	$0.00	$8,892.64	$13.78万	11.14%	11.14
1458	NBOT Naka Bodhi	$ 0.007789	$0.01	$0.00	$9,204.46	$46.73万	-1.56%	-1.56
1459	ACNX Accenture xStock	$ 197.77	$212.64	$236.18	$8,070.48	$19.78万	-1.6%	-1.6
1460	EMC Edge Matrix Chain	$ 0.0023094	$0.00	$0.00	$8,928.05	$47.22万	-2.55%	-2.55
1461	BCCOIN BlackCardCoin	$ 0.05101	$0.06	$0.01	$26.05万	$51.01万	-0.68%	-0.68
1462	HOLD HoldCoin	$ 0.000010416	$0.00	$0.00	$9,101.57	$10.42万	2.07%	2.07
1463	ALT AptosLaunch	$ 0.007359	$0.01	$0.00	$29.35万	$73.59万	-2.33%	-2.33
1464	SWASH Swash Token	$ 0.00157	$0.00	$0.00	$8,337.17	$13.35万	0.57%	0.57
1465	TRIO OrdinalsBot	$ 0.02743	$0.03	$0.09	$2.73万	$6.62万	19.26%	19.26
1466	VSX Versus-X	$ 0.0072	$0.01	$0.00	$8,376.50	$25.00万	-1.13%	-1.13
1467	VOID Nothing	$ 0.00008865	$0.00	$0.00	$9,276.86	$8.86万	5.63%	5.63
1468	GOZ GOZ Fan Token	$ 0.119	$0.12	$0.15	$9,384.18	$13.09万	0.5%	0.5
1469	BATCH Batching.AI	$ 0.00231613	$0.00	$0.00	$1.10万	$231.61万	5.19%	5.19
1470	RIDE holoride	$ 0.0002835	$0.00	$0.00	$7,788.87	$6.78万	5.9%	5.9
1471	XFI CrossFi	$ 0.03741	$0.04	$0.05	$1.35万	$13.61万	-0.16%	-0.16
1472	ASI Sender AI	$ 0.001325	$0.00	$0.00	$1.08万	$6.39万	-1.64%	-1.64
1473	ZULU Zulu Network	$ 0.008078	$0.01	$0.00	$9,240.02	$94.51万	0.97%	0.97
1474	HONX Honeywell xStock	$ 240.24	$240.67	$211.92	$7,675.81	$24.02万	1.8%	1.8
1475	CRU Crust	$ 0.01075	$0.01	$0.06	$9,604.56	$3.29万	-1.1%	-1.1
1476	AINN AINN	$ 0.007221	$0.01	$0.01	$1.22万	$15.16万	8.5%	8.5
1477	KNINE K9 Finance	$ 0.0000005028	$0.00	$0.00	$1.07万	$3.82万	13.14%	13.14