BTG最新价格_BTG今日美元价格_BTGK线图 - 第 10 页

比特黄金(BTG)

$2.785

≈ ￥19

-0.42% ($-2.015)

更新于：2026-04-30 08:31:49

更新于：2026-04-30 08:31:49

24H最高 $3.3

24H交易量 31.73万

今日开盘 $4.8

24H最低 $2.758

流通市值 $4,877.63万

最低日期 2025-03-24

历史最低 $0.091258

最高日期 2017-10-23

历史最高 $539.71

24H最高 $3.3

24H最低 $2.758

24H交易量 31.73万

流通市值 $4,877.63万

今日开盘 $4.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.06565	$0.07	$0.02	$247.49万	$1.64亿	26.37%	26.37
452	WAL Walrus	$ 0.07399	$0.07	$0.07	$7.74万	$9,248.75万	1.06%	1.06
453	MET Meteora	$ 0.1561	$0.16	$0.18	$5.48万	$7,492.80万	2.22%	2.22
454	ZBCN Zebec Network	$ 0.0034	$0.00	$0.00	$77.81万	$1.73亿	-6.23%	-6.23
455	WUSD Worldwide USD	$ 0.9988	$1.00	$0.90	$1,807.46	$9,988.00万	0.08%	0.08
456	YZY YZY MONEY	$ 0.2982	$0.39	$0.19	$2,929.51	$8,946.00万	-1.32%	-1.32
457	SOL Wrapped Solana	$ 84.81	$85.55	$68.66	$6,129.70万	$1.05亿	1.76%	1.76
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006255	$0.00	$0.00	$1,438.28	$1.17亿	0.96%	0.96
459	SUT SuperTrust	$ 0.6006	$0.63	$0.42	$28.44万	$1.13亿	-3.88%	-3.88
460	BAN Comedian	$ 0.07326	$0.08	$0.02	$21.88万	$7,325.72万	-0.43%	-0.43
461	ARC AI Rig Complex	$ 0.07545	$0.08	$0.01	$100.15万	$7,545.00万	3.78%	3.78
462	SIREN Siren	$ 0.7255	$0.78	$0.03	$29.99万	$5.37亿	-4.85%	-4.85
463	XU3O8 xU3O8	$ 5.397	$5.49	$4.19	$25.20万	$8,635.20万	-0.01%	-0.01
464	TOSHI Toshi	$ 0.0001934	$0.00	$0.00	$16.00万	$7,892.06万	7.44%	7.44
465	FLUID Fluid	$ 1.665	$1.70	$1.94	$1.29万	$6,566.23万	-1.59%	-1.59
466	DIAM DIAM	$ 0.006827	$0.01	$0.01	$44.83	$6,827.00万	-0.01%	-0.01
467	RAVE RaveDAO	$ 1.069	$1.18	$0.26	$15.11万	$2.46亿	-6.63%	-6.63
468	LUMINT Lumint	$ 0.026321	$0.03	$0.01	$14.00万	$7,896.30万	-0.82%	-0.82
469	FOGO Fogo	$ 0.01826	$0.02	$0.02	$2.93万	$6,862.99万	-1.19%	-1.19
470	ICNT Impossible Cloud Network	$ 0.3697	$0.39	$0.10	$47.63万	$6,182.35万	-1.91%	-1.91
471	FORM Four	$ 0.2487	$0.25	$0.00	$2.10万	$9,497.04万	2.34%	2.34
472	COW CoW Protocol Token	$ 0.1897	$0.19	$0.04	$6,028.37	$7,914.35万	1.98%	1.98
473	PVP PvP	$ 0.4027	$0.49	$0.00	$8.79万	$3,030.17万	3.62%	3.62
474	UDS Undeads Games	$ 1.7506	$1.76	$0.10	$7,936.18	$8,715.90万	0.22%	0.22
475	AZTEC Aztec	$ 0.02056	$0.02	$0.02	$9.05万	$5,920.46万	1.88%	1.88
476	BGSC BugsCoin	$ 0.0020055	$0.00	$0.00	$219.42万	$2.01亿	37.93%	37.93
477	KAITO KAITO	$ 0.4338	$0.44	$0.27	$1.16万	$1.05亿	1.54%	1.54
478	HOME Defi App	$ 0.01528	$0.02	$0.02	$5,472.38	$4,125.61万	0.19%	0.19
479	WXT WEEX Token	$ 0.002936	$0.00	$0.02	$29.79万	$1,145.04万	-1.5%	-1.5
480	BRETT Brett	$ 0.007473	$0.01	$0.01	$18.83万	$7,473.00万	5.37%	5.37
481	PIEVERSE Pieverse	$ 0.7527	$0.78	$0.22	$43.81万	$1.32亿	2.19%	2.19
482	BRETT Brett	$ 0.007473	$0.01	$0.01	$18.83万	$7,405.63万	5.37%	5.37
483	BERA Berachain	$ 0.3751	$0.38	$0.34	$19.48万	$4,031.57万	1.95%	1.95
484	ALCH Alchemist AI	$ 0.07788	$0.08	$0.01	$5.67万	$6,619.80万	-2.91%	-2.91
485	COAI ChainOpera AI	$ 0.3391	$0.37	$0.14	$37.79万	$6,662.61万	1.19%	1.19
486	DEEP DeepBook Protocol	$ 0.0298	$0.03	$0.02	$2.18万	$7,450.00万	1.11%	1.11
487	TURBO Turbo	$ 0.0012151	$0.00	$0.00	$9.28万	$7,737.11万	6.74%	6.74
488	PROVE Succinct	$ 0.2489	$0.25	$0.26	$14.31万	$4,853.55万	1.46%	1.46
489	FLOCK FLOCK	$ 0.06139	$0.06	$0.04	$6.74万	$6,139.00万	-0.53%	-0.53
490	CUSD Celo Dollar	$ 1.1795	$1.24	$0.47	$121.76	$7,229.17万	17.85%	17.85
491	UAI UnifAI Network	$ 0.35768	$0.40	$0.09	$15.07万	$8,548.55万	2.49%	2.49
492	OL Open Loot	$ 0.009688	$0.01	$0.00	$2.21万	$4,844.00万	5.94%	5.94
493	MCTP Metacraft	$ 0.02578	$0.03	$0.00	$3.85万	$2,062.40万	1.33%	1.33
494	BIRB Moonbirds	$ 0.1353	$0.14	$0.18	$1.55万	$3,856.05万	-1.83%	-1.83
495	ORDI ORDI	$ 4.364	$4.57	$1.21	$263.42万	$9,164.40万	2.29%	2.29
496	AIC AI Companions	$ 0.0313	$0.03	$0.05	$4.42万	$2,347.50万	2.42%	2.42
497	ESPORTS Yooldo	$ 0.3757	$0.40	$0.05	$2.30万	$6,078.83万	8.17%	8.17
498	EDGE Definitive	$ 0.10828	$0.11	$0.04	$1.76万	$6,334.38万	1.55%	1.55
499	MOVE Movement	$ 0.01796	$0.02	$0.02	$3.04万	$4,400.20万	1.75%	1.75