BTG最新价格_BTG今日美元价格_BTGK线图 - 第 12 页

比特黄金(BTG)

$2.799

≈ ￥19.1

-0.39% ($-1.791)

更新于：2026-04-30 10:31:52

更新于：2026-04-30 10:31:52

24H最高 $3.3

24H交易量 19.47万

今日开盘 $4.59

24H最低 $2.74

流通市值 $4,902.15万

最低日期 2025-03-24

历史最低 $0.091258

最高日期 2017-10-23

历史最高 $539.71

24H最高 $3.3

24H最低 $2.74

24H交易量 19.47万

流通市值 $4,902.15万

今日开盘 $4.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10689	$0.11	$0.05	$12.14万	$3,741.15万	8.01%	8.01
552	CSPR Casper	$ 0.00293	$0.00	$0.00	$1.35万	$3,055.23万	1.17%	1.17
553	CTC Creditcoin	$ 0.14672	$0.15	$0.12	$7,609.22	$3,040.83万	0.97%	0.97
554	CORN Corn	$ 0.0403	$0.04	$0.02	$6.52万	$2,115.75万	-0.46%	-0.46
555	CHEX Chintai	$ 0.02308	$0.02	$0.00	$3.15万	$2,305.37万	0.69%	0.69
556	BEAT Audiera	$ 0.5942	$0.62	$0.07	$372.68万	$8,277.21万	7.12%	7.12
557	MGO Mango Network	$ 0.01648	$0.02	$0.01	$20.22万	$2,620.32万	-0.66%	-0.66
558	KGEN KGeN	$ 0.17492	$0.19	$0.12	$28.12万	$3,475.27万	3.16%	3.16
559	VVS VVS Finance	$ 0.000001257	$0.00	$0.00	$4,687.92	$2,901.85万	-1.1%	-1.1
560	ORCA Orca	$ 1.6673	$1.87	$0.36	$340.81万	$7,474.96万	0.78%	0.78
561	XTTA TrendX	$ 0.08826	$0.09	$0.07	$12.58万	$3,530.40万	-1.6%	-1.6
562	ATH Aethir	$ 0.005963	$0.01	$0.00	$35.15万	$3,389.66万	2.43%	2.43
563	SIGN Sign	$ 0.01583	$0.02	$0.01	$1.70万	$1,899.60万	-0.31%	-0.31
564	BBT BabyBoomToken	$ 0.1562	$0.17	$0.05	$4.92万	$2,596.26万	-5.1%	-5.1
565	SAHARA Sahara AI	$ 0.02255	$0.02	$0.01	$2.97万	$4,600.20万	-0.26%	-0.26
566	MVL MVL	$ 0.001278	$0.00	$0.00	$38.56	$2,942.47万	-0.85%	-0.85
567	XPR Proton	$ 0.0026603	$0.00	$0.00	$24.58万	$3,685.17万	1.63%	1.63
568	SHX Stronghold Token	$ 0.004858	$0.00	$0.01	$15.18万	$2,814.68万	-0.24%	-0.24
569	BIO Bio Protocol	$ 0.0323	$0.04	$0.02	$122.47万	$4,187.79万	5.1%	5.1
570	ANIME Anime	$ 0.004816	$0.00	$0.00	$1,094.47	$2,667.39万	2.05%	2.05
571	ESP Espresso	$ 0.06804	$0.07	$0.06	$6,355.75	$3,541.82万	0.11%	0.11
572	GIGGLE Giggle Fund	$ 34	$35.48	$7.88	$14.40万	$3,400.00万	-2.1%	-2.1
573	USELESS Useless Coin	$ 0.0412	$0.04	$0.03	$22.98万	$4,119.70万	5.23%	5.23
574	BABY Babylon	$ 0.01527	$0.02	$0.01	$3.63万	$3,502.99万	-0.71%	-0.71
575	ACU Acurast	$ 0.09056	$0.09	$0.09	$10.38万	$1,965.15万	0.11%	0.11
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009471	$0.00	$0.00	$2.16万	$3,984.35万	8.91%	8.91
577	SOMI Somnia	$ 0.1784	$0.18	$0.15	$1.32万	$2,857.97万	0.05%	0.05
578	SXT Space and Time	$ 0.01676	$0.02	$0.02	$13.49万	$2,346.40万	-0.59%	-0.59
579	Q Quack AI	$ 0.009921	$0.01	$0.01	$9.04万	$1,603.23万	-0.58%	-0.58
580	WKC Wiki Cat	$ 0.00000009374	$0.00	$0.00	$4.27万	$5,315.06万	2.83%	2.83
581	CLANKER tokenbot	$ 24.539	$24.66	$14.38	$2.81万	$2,137.35万	3.19%	3.19
582	INX Infinex	$ 0.010381	$0.01	$0.01	$38.37万	$2,070.28万	3.41%	3.41
583	DOOD Doodles	$ 0.003387	$0.00	$0.00	$2.65万	$2,641.86万	5.94%	5.94
584	GPS GoPlus Security	$ 0.007688	$0.01	$0.00	$10.33万	$2,034.10万	-11.79%	-11.79
585	PRO Propy	$ 0.352	$0.36	$0.03	$28.18万	$2,599.57万	-0.33%	-0.33
586	MMT Momentum	$ 0.1354	$0.14	$0.11	$1.36万	$2,763.45万	0.59%	0.59
587	OMI Ecomi Collect	$ 0.00013922	$0.00	$0.00	$24.84万	$2,732.69万	3.11%	3.11
588	LAB LAB	$ 0.65837	$0.74	$0.07	$216.22万	$1.52亿	-2.23%	-2.23
589	QUAI Quai Network	$ 0.03455	$0.04	$0.02	$1.72万	$1,651.49万	-0.46%	-0.46
590	DEGEN Degen	$ 0.0006975	$0.00	$0.00	$4.47万	$2,578.37万	6.05%	6.05
591	GAME2 GameBuild	$ 0.001372	$0.00	$0.00	$3.23万	$2,236.94万	0.66%	0.66
592	ZENT Zentry	$ 0.003344	$0.00	$0.00	$598.33	$2,093.21万	0.26%	0.26
593	SVL Slash Vision Labs	$ 0.007583	$0.01	$0.00	$2,516.85	$1,206.10万	0.91%	0.91
594	我踏马来了我踏马来了	$ 0.010432	$0.01	$0.01	$5.13万	$1,043.20万	2.89%	2.89
595	ENSO Enso	$ 0.8914	$0.96	$0.54	$14.89万	$1,835.39万	-4.54%	-4.54
596	GEOD GEODNET	$ 0.11907	$0.13	$0.10	$69.16万	$2,359.66万	-5.71%	-5.71
597	TBC Ten Best Coins	$ 7.73	$8.19	$1,695.27	$6.12万	$2.33万	1.68%	1.68
598	NIZA Niza Global	$ 0.010114	$0.01	$0.00	$4.27万	$505.70万	0.41%	0.41
599	DRV Derive	$ 0.0904	$0.09	$0.01	$1.46万	$4,993.63万	-0.93%	-0.93