≈
￥19.03
1.12% ($1.469)
更新于：2026-05-02 18:31:51
更新于：2026-05-02 18:31:51
24H最高 $2.812
24H交易量 2,881.15
今日开盘 $1.32
24H最低 $2.712
流通市值 $4,884.63万
最低日期 2025-03-24
历史最低 $0.091258
最高日期 2017-10-23
历史最高 $539.71
24H最高 $2.812
24H最低 $2.712
24H交易量 2,881.15
流通市值 $4,884.63万
今日开盘 $1.32
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.00451 |
$0.00 |
$0.00 |
$11.00万 |
$992.20万 |
5.54% |
5.54 |
| 752 |
|
$
0.007702 |
$0.01 |
$0.00 |
$5,715.32 |
$770.20万 |
0.33% |
0.33 |
| 753 |
|
$
0.0454 |
$0.05 |
$0.04 |
$4.42万 |
$862.60万 |
1.74% |
1.74 |
| 754 |
|
$
0.0006174 |
$0.00 |
$0.00 |
$6.39万 |
$461.95万 |
-0.7% |
-0.7 |
| 755 |
|
$
0.08455 |
$0.09 |
$0.03 |
$5.55万 |
$2,240.58万 |
-0.38% |
-0.38 |
| 756 |
|
$
0.0169 |
$0.02 |
$0.00 |
$1.24万 |
$1,690.00万 |
20.28% |
20.28 |
| 757 |
|
$
0.037513 |
$0.04 |
$0.01 |
$8.73万 |
$900.31万 |
-1.34% |
-1.34 |
| 758 |
|
$
0.000010172 |
$0.00 |
$0.00 |
$3.87万 |
$917.68万 |
15.85% |
15.85 |
| 759 |
|
$
0.006505 |
$0.01 |
$0.01 |
$3.22万 |
$277.94万 |
-3.85% |
-3.85 |
| 760 |
|
$
0.001803 |
$0.00 |
$0.00 |
$18.12万 |
$378.63万 |
1.17% |
1.17 |
| 761 |
|
$
0.02968 |
$0.03 |
$0.01 |
$693.39万 |
$1,201.83万 |
7.88% |
7.88 |
| 762 |
|
$
0.7875 |
$0.80 |
$0.55 |
$3.99万 |
$996.95万 |
-1.16% |
-1.16 |
| 763 |
|
$
0.00817 |
$0.01 |
$0.00 |
$9.67万 |
$519.40万 |
2.35% |
2.35 |
| 764 |
|
$
0.07869 |
$0.08 |
$0.05 |
$1.29万 |
$1,259.04万 |
1.81% |
1.81 |
| 765 |
|
$
0.3586 |
$0.37 |
$0.43 |
$11.62万 |
$622.31万 |
0.39% |
0.39 |
| 766 |
|
$
0.00000002404 |
$0.00 |
$0.00 |
$29.28万 |
$951.23万 |
-0.24% |
-0.24 |
| 767 |
|
$
0.013504 |
$0.01 |
$0.00 |
$83.39万 |
$1,658.29万 |
0.92% |
0.92 |
| 768 |
|
$
0.0002653 |
$0.00 |
$0.00 |
$4.97万 |
$504.42万 |
1.92% |
1.92 |
| 769 |
|
$
0.03659 |
$0.04 |
$0.03 |
$4.55万 |
$987.93万 |
7.49% |
7.49 |
| 770 |
|
$
0.003433 |
$0.00 |
$0.00 |
$3.44万 |
$724.14万 |
8.63% |
8.63 |
| 771 |
|
$
0.05839 |
$0.06 |
$0.03 |
$3,719.32 |
$583.90万 |
-0.37% |
-0.37 |
| 772 |
|
$
0.01419 |
$0.02 |
$0.02 |
$17.88万 |
$440.25万 |
-0.76% |
-0.76 |
| 773 |
|
$
0.0048 |
$0.01 |
$0.00 |
$324.71万 |
$720.00万 |
-32.67% |
-32.67 |
| 774 |
|
$
0.002221 |
$0.00 |
$0.05 |
$970.10 |
$36.46万 |
-7.65% |
-7.65 |
| 775 |
|
$
0.04595 |
$0.05 |
$0.04 |
$2,770.51 |
$832.95万 |
-0.58% |
-0.58 |
| 776 |
|
$
0.007969 |
$0.01 |
$0.01 |
$606.74 |
$796.90万 |
-0.01% |
-0.01 |
| 777 |
|
$
0.030231 |
$0.04 |
$0.00 |
$493.69万 |
$2,959.02万 |
14.52% |
14.52 |
| 778 |
|
$
0.00010499 |
$0.00 |
$0.00 |
$27.63万 |
$84.41万 |
28.14% |
28.14 |
| 779 |
|
$
0.005401 |
$0.01 |
$0.00 |
$5,278.21 |
$648.12万 |
0.72% |
0.72 |
| 780 |
|
$
0.0024917 |
$0.00 |
$0.00 |
$5.80万 |
$747.51万 |
-0.08% |
-0.08 |
| 781 |
|
$
0.00009513 |
$0.00 |
$0.00 |
$4,315.11 |
$643.27万 |
1.2% |
1.2 |
| 782 |
|
$
0.0005612 |
$0.00 |
$0.00 |
$19.31万 |
$505.26万 |
9.16% |
9.16 |
| 783 |
|
$
0.000005106 |
$0.00 |
$0.00 |
$2.97万 |
$510.60万 |
6.46% |
6.46 |
| 784 |
|
$
0.007057 |
$0.01 |
$0.00 |
$53.75万 |
$705.70万 |
-0.43% |
-0.43 |
| 785 |
|
$
0.02117 |
$0.02 |
$0.04 |
$1,745.19 |
$381.06万 |
0.95% |
0.95 |
| 786 |
|
$
0.0471 |
$0.05 |
$0.00 |
$5.48万 |
$4,710.00万 |
2.39% |
2.39 |
| 787 |
|
$
0.3165 |
$0.32 |
$0.27 |
$2.69万 |
$777.57万 |
2.69% |
2.69 |
| 788 |
|
$
0.002114 |
$0.00 |
$0.00 |
$1,550.93 |
$627.09万 |
1.34% |
1.34 |
| 789 |
|
$
0.0008109 |
$0.00 |
$0.00 |
$6.42万 |
$619.23万 |
0.34% |
0.34 |
| 790 |
|
$
0.002929 |
$0.00 |
$0.00 |
$7,924.75 |
$298.72万 |
1.06% |
1.06 |
| 791 |
|
$
0.026503 |
$0.03 |
$0.01 |
$129.43万 |
$2,650.30万 |
-0.03% |
-0.03 |
| 792 |
|
$
0.01336 |
$0.01 |
$0.01 |
$1.59万 |
$596.09万 |
0.14% |
0.14 |
| 793 |
|
$
0.02689 |
$0.03 |
$0.04 |
$2,274.83 |
$436.29万 |
4.02% |
4.02 |
| 794 |
|
$
0.002424 |
$0.00 |
$0.00 |
$6,435.31 |
$557.52万 |
-0.04% |
-0.04 |
| 795 |
|
$
0.01843 |
$0.02 |
$0.03 |
$1.66万 |
$269.08万 |
1.76% |
1.76 |
| 796 |
|
$
0.017441 |
$0.02 |
$0.02 |
$50.55万 |
$685.07万 |
3.87% |
3.87 |
| 797 |
|
$
0.0003221 |
$0.00 |
$0.00 |
$30.58万 |
$734.27万 |
-4.44% |
-4.44 |
