BTG最新价格_BTG今日美元价格_BTGK线图

比特黄金(BTG)

$2.793

≈ ￥19.06

0.64% ($1.093)

更新于：2026-05-02 20:32:31

24H最高 $2.812

24H交易量 3,326.86

今日开盘 $1.7

24H最低 $2.712

流通市值 $4,891.64万

最低日期 2025-03-24

历史最低 $0.091258

最高日期 2017-10-23

历史最高 $539.71

24H最高 $2.812

24H最低 $2.712

24H交易量 3,326.86

流通市值 $4,891.64万

今日开盘 $1.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03303	$0.03	$0.01	$1,598.81	$559.99万	-2.45%	-2.45
852	NOBODY Nobody Sausage	$ 0.004052	$0.00	$0.00	$4,096.29	$382.14万	7.42%	7.42
853	HAEDAL Haedal Protocol	$ 0.03105	$0.03	$0.02	$3.07万	$605.48万	1.43%	1.43
854	BXN BlackFort Exchange Network	$ 0.0009133	$0.00	$0.00	$2.06万	$410.03万	0.31%	0.31
855	LUMIA LUMIA	$ 0.18075	$0.19	$0.05	$12.76万	$1,466.20万	16.47%	16.47
856	TAKE OVERTAKE	$ 0.02796	$0.03	$0.02	$14.92万	$366.98万	1.85%	1.85
857	TT ThunderCore	$ 0.0008686	$0.00	$0.00	$239.09	$472.58万	-1.16%	-1.16
858	UP Superform	$ 0.1193	$0.17	$0.03	$343.96万	$1,660.95万	-20.73%	-20.73
859	KEKIUS Kekius Maximus-Vip	$ 0.007368	$0.01	$0.00	$6,803.32	$736.80万	-0.66%	-0.66
860	WHY WHY	$ 0.000000002507	$0.00	$0.00	$1,114.05	$105.29万	5.55%	5.55
861	NAKA Nakamoto Games	$ 0.05285	$0.05	$0.05	$5,841.08	$382.43万	1.12%	1.12
862	USDP USDP	$ 0.9998	$1.00	$0.82	$374.06万	$499.90万	-0.01%	-0.01
863	USUAL Usual	$ 0.0139	$0.01	$0.01	$6,286.88	$463.82万	3.34%	3.34
864	AIV AIVille Governance Token	$ 0.00177	$0.00	$0.00	$943.94	$491.56万	1.2%	1.2
865	RNBW Rainbow	$ 0.01258	$0.01	$0.02	$25.08万	$264.18万	-8.37%	-8.37
866	WEETH Wrapped eETH	$ 2467.61	$0.00	$1,485.67	$0.00	$567.55万	0%	0
867	CDL Creditlink	$ 0.00322	$0.00	$0.02	$9,787.28	$66.04万	2.25%	2.25
868	SPS Splinterlands	$ 0.004217	$0.00	$0.00	$1,308.62	$331.86万	7.68%	7.68
869	KOMA Koma Inu	$ 0.006958	$0.01	$0.01	$29.02万	$437.05万	2.5%	2.5
870	ACS Access Protocol	$ 0.0001762	$0.00	$0.00	$518.55	$440.50万	0.85%	0.85
871	SHDW ShadowToken	$ 0.03099	$0.03	$0.00	$1,442.92	$501.15万	0.64%	0.64
872	EL ELYSIA	$ 0.001885	$0.00	$0.00	$10.46万	$457.77万	0.53%	0.53
873	FUEL Fuel Network	$ 0.0009124	$0.00	$0.00	$356.50	$323.65万	-0.03%	-0.03
874	ISLAND Nifty Island	$ 0.003203	$0.00	$0.00	$50.06	$320.30万	-1.08%	-1.08
875	PUMP PumpBTC (Governance token)	$ 0.0018238	$0.00	$0.01	$230.16万	$51.98万	3.94%	3.94
876	GME GameStop	$ 0.0005968	$0.00	$0.00	$3,926.75	$410.91万	4.7%	4.7
877	SNPT SNPT	$ 0.001637	$0.00	$0.00	$322.67	$163.70万	0.61%	0.61
878	NUMI NUMINE	$ 0.0119	$0.01	$0.04	$1.47万	$121.98万	-3.95%	-3.95
879	TSLAX Tesla tokenized stock (xStock)	$ 382.14	$386.59	$289.33	$8.61万	$420.34万	3.35%	3.35
880	DAO DAO Maker	$ 0.04189	$0.04	$0.03	$7,631.47	$602.98万	3.61%	3.61
881	MLK MiL.k	$ 0.0512	$0.05	$0.05	$1,306.13	$400.18万	0.39%	0.39
882	AGRI AgriDex Governance Token	$ 0.000182	$0.00	$0.00	$280.69	$18.20万	7.37%	7.37
883	OBT Orbiter Finance	$ 0.001005	$0.00	$0.00	$2,076.28	$281.40万	0.95%	0.95
884	ONE ONE	$ 0.002299	$0.00	$0.00	$6,294.41	$2,172.34万	0.83%	0.83
885	VELO Velo	$ 0.003314	$0.00	$0.00	$5.54万	$407.60万	0.36%	0.36
886	GMRT Gamer Tag	$ 0.532723	$0.55	$0.00	$934.07	$1,559.99万	-2.76%	-2.76
887	SPYX SP500 tokenized ETF (xStock)	$ 724.61	$724.61	$616.64	$5.26万	$434.75万	1.38%	1.38
888	OVER OverProtocol	$ 0.0002233	$0.00	$0.00	$3,584.74	$22.33万	-59.8%	-59.8
889	RFRM Reform DAO	$ 0.001788	$0.00	$0.00	$27.95	$178.80万	-0.05%	-0.05
890	THQ Theoriq	$ 0.02265	$0.02	$0.02	$13.19万	$311.67万	0.44%	0.44
891	EVER Everscale	$ 0.002882	$0.00	$0.00	$1.54万	$355.10万	5.76%	5.76
892	CESS CESS Network	$ 0.002701	$0.00	$0.00	$1.11万	$715.77万	0.03%	0.03
893	KDK Kodiak Finance	$ 0.1909	$0.20	$0.19	$5,806.84	$281.58万	-1.8%	-1.8
894	SUPRA SUPRA	$ 0.000328	$0.00	$0.00	$5.40万	$196.80万	2.56%	2.56
895	A47 AGENDA 47	$ 0.002769	$0.00	$0.00	$590.00	$276.90万	0.36%	0.36
896	ARIAIP Aria Protocol	$ 0.001901	$0.00	$0.01	$401.00	$63.30万	2.53%	2.53
897	ZRC Zircuit	$ 0.00135	$0.00	$0.00	$6,566.10	$296.31万	0.22%	0.22

加载更多