BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$10.398

≈ ￥70.95

4.83% ($8.618)

更新于：2026-05-01 22:59:50

24H最高 $10.559

24H交易量 1.56万

今日开盘 $1.78

24H最低 $9.918

流通市值 $332.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $10.559

24H最低 $9.918

24H交易量 1.56万

流通市值 $332.00

今日开盘 $1.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01655	$0.02	$0.02	$8.08万	$248.89万	1.28%	1.28
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 150.2	$150.75	$138.96	$13.13万	$269.72万	0.39%	0.39
953	PALM PaLM AI	$ 0.0306	$0.03	$0.00	$1,906.75	$241.74万	-7.83%	-7.83
954	KONET KONET	$ 0.034082	$0.03	$0.01	$7.19万	$682.00万	-0.89%	-0.89
955	WAI World3	$ 0.01945	$0.02	$0.02	$1,893.82	$262.58万	0.67%	0.67
956	PEIPEI PeiPei	$ 0.000000008005	$0.00	$0.00	$3,835.79	$336.76万	2.16%	2.16
957	L3 Layer3	$ 0.012556	$0.01	$0.01	$20.12万	$464.09万	-13.82%	-13.82
958	BEAM BEAM	$ 0.0204	$0.02	$0.02	$2,751.87	$242.39万	6.02%	6.02
959	DEGO Dego Finance(new)	$ 0.02264	$0.02	$0.32	$8.27万	$19.49万	-4.06%	-4.06
960	FLY Franklin	$ 0.01426	$0.01	$0.00	$78.96	$273.54万	0%	0
961	COOKIE Cookie	$ 0.01634	$0.02	$0.02	$2.79万	$242.81万	-0.54%	-0.54
962	EDGE Edge	$ 0.10428	$0.11	$0.01	$2.39万	$531.83万	-0.09%	-0.09
963	ATLAS Star Atlas	$ 0.0001777	$0.00	$0.00	$1,289.68	$257.92万	3.19%	3.19
964	FAIR3 Fair and Free	$ 0.002169	$0.00	$0.00	$68.10	$202.98万	-1.85%	-1.85
965	READY READY!	$ 0.015831	$0.02	$0.00	$8.16万	$336.73万	51.87%	51.87
966	EMYC E Money	$ 0.004435	$0.00	$0.01	$1.50万	$177.40万	10.26%	10.26
967	PORTALS Portals	$ 0.006188	$0.01	$0.01	$3.20万	$142.32万	13.89%	13.89
968	A8 Ancient8	$ 0.010245	$0.01	$0.01	$8,621.01	$237.68万	-1.32%	-1.32
969	AEVO Aevo	$ 0.02783	$0.03	$0.02	$6.15万	$306.13万	3.3%	3.3
970	VNO Veno Finance	$ 0.00599	$0.00	$0.01	$0.00	$284.23万	0%	0
971	ZKJ Polyhedra Network	$ 0.01389	$0.02	$0.02	$168.54万	$156.27万	-10.15%	-10.15
972	MONKY Wise Monkey	$ 0.000000214	$0.00	$0.00	$2,280.00	$214.00万	5.99%	5.99
973	NEURO NeuroWeb	$ 0.0046	$0.00	$0.00	$699.65	$252.42万	-0.04%	-0.04
974	CRE 凯利协议	$ 0.0004402	$0.00	$0.00	$880.74	$431.70万	5.8%	5.8
975	IMU Immunefi	$ 0.002368	$0.00	$0.00	$2,482.20	$200.90万	-1.66%	-1.66
976	VARA Vara Network	$ 0.0006875	$0.00	$0.00	$6,300.58	$169.27万	3.43%	3.43
977	CUDIS Cudis	$ 0.007817	$0.01	$0.01	$2,418.96	$193.47万	0.23%	0.23
978	SIX SIX Network	$ 0.00874	$0.01	$0.00	$3.79万	$239.28万	1.27%	1.27
979	EMT EtherMail	$ 0.0006612	$0.00	$0.00	$431.23	$330.60万	0.06%	0.06
980	STRAX Stratis	$ 0.012962	$0.01	$0.01	$3,715.48	$204.91万	1.17%	1.17
981	HLN Helion	$ 0.04524	$0.05	$0.02	$2,792.61	$179.10万	1.27%	1.27
982	HOPR HOPR Protocol	$ 0.02138	$0.02	$0.02	$4,441.00	$277.94万	2.29%	2.29
983	MAIGA Maiga	$ 0.002855	$0.00	$0.01	$3.01	$79.94万	0%	0
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06154	$0.06	$0.00	$5.11万	$251.40亿	2.94%	2.94
985	UNIT0 UNIT0	$ 0.020986	$0.02	$0.02	$1.73万	$209.86万	-0.3%	-0.3
986	VINU Vita Inu	$ 0.000000002365	$0.00	$0.00	$8.49万	$103.87万	3%	3
987	MAY Mayflower AI	$ 0.00587	$0.01	$0.01	$1.29万	$143.29万	0.58%	0.58
988	MANEKI MANEKI	$ 0.0002738	$0.00	$0.00	$872.73	$243.38万	0.03%	0.03
989	WILD Wilder World	$ 0.0413	$0.04	$0.02	$8,005.70	$345.61万	3.19%	3.19
990	DL Dill	$ 0.001904	$0.00	$0.00	$1.05万	$225.62万	1%	1
991	WXTM Wrapped MinoTari	$ 0.0008418	$0.00	$0.00	$2,358.46	$134.03万	9.45%	9.45
992	AURORA Aurora	$ 0.02641	$0.03	$0.02	$2.44万	$234.27万	-0.63%	-0.63
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 316.99	$318.34	$298.52	$20.91万	$251.43万	1.4%	1.4
994	SMB Social Master & Branch	$ 0.11004	$0.12	$0.03	$1.78万	$76.72万	-8.12%	-8.12
995	SOVRN Sovrun	$ 0.003403	$0.00	$0.00	$993.38	$340.30万	0%	0
996	J Jambo	$ 0.008144	$0.01	$0.02	$5,225.73	$105.87万	-0.86%	-0.86
997	SPON Spheron Network	$ 0.0020647	$0.00	$0.00	$2.65万	$206.47万	-0.67%	-0.67
998	OSHI Oshi Token	$ 0.03244	$0.03	$0.01	$2,496.15	$234.11万	0.93%	0.93

加载更多