BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图 - 第 5 页

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$9.991

≈ ￥68.17

-2.1% ($19.071)

更新于：2026-04-29 20:46:34

更新于：2026-04-29 20:46:34

24H最高 $10.258

24H交易量 1.22万

今日开盘 $-9.08

24H最低 $9.864

流通市值 $319.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $10.258

24H最低 $9.864

24H交易量 1.22万

流通市值 $319.00

今日开盘 $-9.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14254	$0.15	$0.15	$12.76万	$296.99万	2.18%	2.18
202	SKL SKALE Network	$ 0.006902	$0.01	$0.01	$1.94万	$2,537.25万	-0.4%	-0.4
203	IOST IOST	$ 0.001084	$0.00	$0.00	$1,433.56	$2,015.02万	0.18%	0.18
204	BLUR Blur	$ 0.02673	$0.03	$0.02	$3.96万	$2,963.89万	-9.01%	-9.01
205	RSR Reserve Rights	$ 0.00177	$0.00	$0.00	$4.62万	$2,619.80万	1.37%	1.37
206	IQ Everipedia	$ 0.001093	$0.00	$0.00	$757.66	$1,970.98万	0.64%	0.64
207	BOME BOOK OF MEME	$ 0.0005351	$0.00	$0.00	$14.43万	$2,953.74万	6.23%	6.23
208	WIN WINkLink	$ 0.00001997	$0.00	$0.00	$6,300.73	$1,920.59万	2.2%	2.2
209	ENJ 恩金币	$ 0.05767	$0.06	$0.02	$13.95万	$5,767.00万	-2.13%	-2.13
210	QKC QuarkChain	$ 0.003093	$0.00	$0.00	$1.18万	$1,979.49万	1.34%	1.34
211	STEEM 斯蒂姆币	$ 0.05813	$0.06	$0.04	$3,762.58	$2,295.85万	1.43%	1.43
212	PROM Prom	$ 2.0675	$2.23	$0.10	$2.11万	$3,773.19万	-6.25%	-6.25
213	MANTA Manta Network	$ 0.06825	$0.07	$0.05	$14.08万	$1,713.08万	8.29%	8.29
214	DYDX dYdX	$ 0.16209	$0.17	$0.07	$12.83万	$2,978.66万	3.41%	3.41
215	MTL Metal	$ 0.3	$0.30	$0.11	$1.98万	$1,997.67万	1.55%	1.55
216	OG OG Fan Token	$ 3.004	$3.04	$1.16	$8,497.99	$1,128.88万	0.06%	0.06
217	ETN Electroneum	$ 0.0010197	$0.00	$0.00	$8,990.14	$1,828.61万	-6.62%	-6.62
218	WOO WOO Network	$ 0.01958	$0.02	$0.01	$6,594.89	$2,242.36万	2.08%	2.08
219	XCH 奇亚	$ 2.308	$2.36	$2.76	$6.45万	$1,500.78万	2.25%	2.25
220	OSMO Osmosis	$ 0.03173	$0.03	$0.03	$515.78	$1,562.99万	0.53%	0.53
221	CELR Celer Network	$ 0.002828	$0.00	$0.00	$2.62万	$2,003.78万	4.58%	4.58
222	METIS Metis Token	$ 3.595	$3.65	$2.99	$7,772.72	$1,887.57万	1.03%	1.03
223	ABT 区块基石	$ 0.3225	$0.33	$0.05	$1,503.94	$3,178.38万	2.21%	2.21
224	LSK 应用链	$ 0.1283	$0.13	$0.10	$1.49万	$1,653.79万	1.18%	1.18
225	SPELL Spell Token	$ 0.0001736	$0.00	$0.00	$3.63万	$1,700.21万	0.52%	0.52
226	PHA Phala	$ 0.03187	$0.03	$0.02	$1.03万	$2,241.95万	0.37%	0.37
227	MELANIA Melania	$ 0.10926	$0.11	$0.05	$5.39万	$1,638.90万	-0.64%	-0.64
228	POLYX Polymath Network	$ 0.04903	$0.05	$0.01	$2.60万	$1,905.21万	0.43%	0.43
229	AUDIO Audius	$ 0.02037	$0.02	$0.02	$942.13	$1,667.17万	1.34%	1.34
230	ARKM Arkham	$ 0.11351	$0.11	$0.10	$12.73万	$1,702.65万	2.04%	2.04
231	API3 API3	$ 0.3661	$0.43	$0.25	$35.39万	$2,070.21万	4.74%	4.74
232	POKT Pocket Network	$ 0.01202	$0.01	$0.01	$1.05万	$1,225.81万	-0.82%	-0.82
233	AGLD Adventure Gold	$ 0.2633	$0.27	$0.17	$425.81	$1,847.58万	0.88%	0.88
234	DIA DIA	$ 0.1907	$0.19	$0.17	$6,229.75	$1,536.58万	1.38%	1.38
235	FORTH Ampleforth Governance Token	$ 0.2473	$0.26	$0.70	$1.14万	$354.72万	1.43%	1.43
236	CTSI Cartesi	$ 0.03303	$0.04	$0.02	$7.11万	$2,003.36万	1.16%	1.16
237	MBL Moviebloc	$ 0.0009344	$0.00	$0.00	$628.76	$1,455.67万	-0.4%	-0.4
238	MOB MobileCoin	$ 0.1725	$0.19	$0.05	$715.16	$1,280.27万	2.19%	2.19
239	CHR 幻彩币	$ 0.02237	$0.02	$0.01	$9,381.23	$1,269.21万	1.68%	1.68
240	WRX WRX Token	$ 0.02825	$0.03	$0.02	$1,560.23	$1,078.75万	5.05%	5.05
241	SXP Solar	$ 0.001246	$0.00	$0.02	$1.94万	$70.29万	-3.78%	-3.78
242	DENT Dentcoin	$ 0.00004126	$0.00	$0.00	$22.10万	$408.51万	-5.28%	-5.28
243	LUNA Terra	$ 0.06534	$0.07	$0.04	$8.89万	$1,471.23万	-4.37%	-4.37
244	JOE Trader Joe	$ 0.04595	$0.05	$0.03	$4,322.82	$1,545.93万	1.74%	1.74
245	COTI COTI	$ 0.01373	$0.01	$0.01	$1.74万	$1,522.17万	0.58%	0.58
246	BB BounceBit	$ 0.02808	$0.03	$0.03	$13.84万	$1,149.88万	-2.22%	-2.22
247	ARPA 阿帕奇	$ 0.010072	$0.01	$0.00	$6,575.20	$1,251.84万	1.74%	1.74
248	OXT 兰花协议	$ 0.009412	$0.01	$0.02	$5.02万	$650.08万	-0.01%	-0.01
249	ELA 亦来云	$ 0.4326	$0.44	$0.57	$1,727.72	$880.21万	0.3%	0.3