BTRST最新价格_BTRST今日美元价格_BTRSTK线图 - 第 33 页

Braintrust(BTRST)

$0.0684

≈ ￥0.47

0.16% ($0.0084)

更新于：2026-04-10 00:59:01

更新于：2026-04-10 00:59:01

24H最高 $0.07243

24H交易量 2.20万

今日开盘 $0.06

24H最低 $0.06702

流通市值 $627.93万

最低日期 2025-08-29

历史最低 $0.1722

最高日期 2021-09-17

历史最高 $42.0677

24H最高 $0.07243

24H最低 $0.06702

24H交易量 2.20万

流通市值 $627.93万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002477	$0.00	$0.00	$1.12万	$13.52万	2.99%	2.99
1602	CAT Catcoin BSC	$ 0.000001658	$0.00	$0.00	$4.66万	$3,498.38亿	-1.77%	-1.77
1603	UNN UNION Finance	$ 0.00011575	$0.00	$0.00	$9,006.55	$5.79万	0.8%	0.8
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 105.03	$105.03	$129.63	$28.90万	$7.61万	1.07%	1.07
1605	AQA AQA	$ 0.00138526	$0.00	$0.00	$1.11万	$33.25万	-17.19%	-17.19
1606	NBS 新比特股	$ 0.0001126	$0.00	$0.00	$1.03万	$29.36万	13.71%	13.71
1607	TOWN Town Star	$ 0.0003729	$0.00	$0.00	$4.08万	$8,020.50	-0.18%	-0.18
1608	AWS Agentwood	$ 0.0001766	$0.00	$0.00	$1.39万	$1.77万	1.55%	1.55
1609	WATER Waterfall	$ 0.00012058	$0.00	$0.00	$1.30万	$8.14万	7.81%	7.81
1610	SHFT Shyft Network	$ 0.0002799	$0.00	$0.00	$9,188.00	$2.94万	2.15%	2.15
1611	BONDLY Bondly	$ 0.0002908	$0.00	$0.00	$9,145.12	$3.02万	0%	0
1612	MTOS MomoAI	$ 0.00001806	$0.00	$0.00	$1.08万	$3.61万	-6.42%	-6.42
1613	AIRDROP AIRDROP2049	$ 0.0000207	$0.00	$0.00	$1.46万	$2.42万	-0.9%	-0.9
1614	MAJO Majo	$ 0.006963	$0.01	$0.00	$1.04万	$14.62万	17.61%	17.61
1615	AIPUMP aiPUMP	$ 0.0042152	$0.00	$0.00	$1.35万	$67.44万	10.92%	10.92
1616	AZNX AstraZeneca xStock	$ 102.98	$110.37	$71.27	$9,346.51	$10.30万	-0.3%	-0.3
1617	SCCP S.C.Corinthians Fan Token	$ 0.03355	$0.03	$0.03	$9,246.50	$8.02万	-0.56%	-0.56
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0017102	$0.00	$0.00	$1.39万	$5.20万	18.82%	18.82
1620	CHATAI ChatAI	$ 0.0004319	$0.00	$0.00	$9,541.27	$5.40万	-1.77%	-1.77
1621	FIWA DeFi Warrior	$ 0.00003238	$0.00	$0.00	$1.38万	$9.71万	-19.05%	-19.05
1622	ZSC Zeusshield	$ 0.00011029	$0.00	$0.00	$1.02万	$12.90万	-0.49%	-0.49
1623	CWAR Cryowar Token	$ 0.0004008	$0.00	$0.00	$1.01万	$3.57万	1.54%	1.54
1624	BABY Baby	$ 0.01328	$0.01	$0.00	$4.26万	$99.60亿	1.06%	1.06
1625	AOG AgeOfGods	$ 0.0004271	$0.00	$0.00	$9,184.29	$3.37万	-1.11%	-1.11
1626	DFDVX DFDV tokenized stock	$ 3.498	$3.87	$12.88	$1.50万	$1.75万	-8.69%	-8.69
1627	GMRT Gamer Tag	$ 0.270012	$0.27	$0.00	$1.11万	$790.68万	12.43%	12.43
1628	STIX STIX	$ 0.000006487	$0.00	$0.00	$9,884.07	$7,378.96	-2.71%	-2.71
1629	KOX Coca-Cola xStock	$ 78.28	$79.33	$67.45	$9,882.45	$7.83万	1.78%	1.78
1630	CSCOX Cisco xStock	$ 85.45	$86.01	$65.84	$1.44万	$8.55万	2.31%	2.31
1631	BR Bohr(BSC)	$ 0.11642	$0.15	$0.00	$25.09万	$116.42万	-19.77%	-19.77
1632	NC Nodecoin	$ 0.0008396	$0.00	$0.02	$3.92万	$2,854.64	-0.96%	-0.96