BTT最新价格_BTT今日美元价格_BTTK线图 - 第 32 页

BitTorrent (new)(BTT)

$0.0000003251

≈ ￥0

1.08% ($3.251E-7)

更新于：2026-04-14 00:51:39

更新于：2026-04-14 00:51:39

24H最高 $0.0000003256

24H交易量 47.81万

今日开盘 $0

24H最低 $0.0000003211

流通市值 $3.15亿

最低日期 2023-10-14

历史最低 $3.64909E-7

最高日期 2022-01-25

历史最高 $3.35E-6

24H最高 $0.0000003256

24H最低 $0.0000003211

24H交易量 47.81万

流通市值 $3.15亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.00803	$0.01	$0.00	$20.98万	$205.20万	0.99%	0.99
1552	LOVE Love Monster	$ 0.000018765	$0.00	$0.00	$8,304.82	$8.44万	2.07%	2.07
1553	GOVI Govi	$ 0.002078	$0.00	$0.01	$9,089.49	$1.44万	-0.19%	-0.19
1554	ABTX Abbott xStock	$ 100.34	$104.66	$124.85	$9,548.68	$10.03万	-0.78%	-0.78
1555	VEMP vEmpire Game Token	$ 0.0001152	$0.00	$0.00	$1.00万	$2.00万	0.87%	0.87
1556	DEEPSEEK Global DePIN Chain	$ 0.00019857	$0.00	$0.00	$9,699.99	$6.45万	-1.45%	-1.45
1557	F3 Friend3	$ 0.0002132	$0.00	$0.00	$9,573.02	$1.20万	-3.35%	-3.35
1558	BONEBONE Bone	$ 0.0004875	$0.00	$0.00	$1.08万	$10.24万	-3.13%	-3.13
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001789	$0.00	$0.00	$1.04万	$178.79万	-0.22%	-0.22
1560	SBR Saber	$ 0.000314	$0.00	$0.00	$9,052.50	$3.08万	0%	0
1561	ROCK Bedrock	$ 0.002506	$0.00	$0.00	$9,221.61	$25.06万	-2.67%	-2.67
1562	BUY Buying.com	$ 0.006437	$0.01	$0.00	$2.99万	$27.96万	0.2%	0.2
1563	NOOT NOOT (BRC-20)	$ 0.00030827	$0.00	$0.00	$1.00万	$30.83万	-0.56%	-0.56
1564	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$9,528.46	$7.67万	2.89%	2.89
1565	ISP Ispolink	$ 0.00005	$0.00	$0.00	$1.03万	$1.94万	5.86%	5.86
1566	TUNE Bitune	$ 0.002863	$0.00	$0.00	$1.01万	$9.50万	-2.57%	-2.57
1567	MIST Mist	$ 0.000727	$0.00	$0.00	$3.89万	$4.10万	-1.63%	-1.63
1568	CROWN Crown Token	$ 0.89724	$0.98	$0.03	$1.00万	$269.17万	-8.04%	-8.04
1569	EZSWAP EZswap Protocol	$ 0.00004621	$0.00	$0.00	$1.11万	$4.62万	12.73%	12.73
1570	NEKO NeonNeko	$ 0.00005717	$0.00	$0.00	$8,850.08	$11.43万	1.32%	1.32
1571	XGN 0xGen	$ 0.00017428	$0.00	$0.00	$1.48万	$7.43万	80.78%	80.78
1572	CHO Choise	$ 0.002659	$0.00	$0.00	$2.76万	$7.19万	0.71%	0.71
1573	INVITE INVITE Token	$ 0.0004633	$0.00	$0.00	$1.10万	$2.32万	-0.47%	-0.47
1574	AIR Air Coin	$ 0.014154	$0.02	$0.00	$12.58万	$1.42兆	12.61%	12.61
1575	POLK Polkamarkets	$ 0.003869	$0.00	$0.01	$1.02万	$4.72万	-3.03%	-3.03
1576	VAI Vaiot	$ 0.004792	$0.01	$0.00	$1.35万	$2.27万	-2%	-2
1577	JANET Janet	$ 0.00008878	$0.00	$0.00	$1.29万	$8.88万	-2.96%	-2.96
1578	ATEAM AmazingTeamDAO	$ 0.76	$0.84	$0.06	$1.04万	$7.60万	-2.25%	-2.25
1579	XYRO XYRO	$ 0.00026221	$0.00	$0.00	$1.09万	$2.08万	0.21%	0.21
1580	XPOWER NebX	$ 0.0004098	$0.00	$0.00	$8,996.35	$1.08万	-3.02%	-3.02