BTX最新价格_BTX今日美元价格_BTXK线图

BeatSwap(BTX)

$0.013551

≈ ￥0.09

0.05% ($0.003551)

更新于：2026-04-30 20:44:24

24H最高 $0.01386

24H交易量 5.50万

今日开盘 $0.01

24H最低 $0.013286

流通市值 $304.57万

最低日期 2026-01-19

历史最低 $0.0087

最高日期 2025-12-12

历史最高 $0.039729

24H最高 $0.01386

24H最低 $0.013286

24H交易量 5.50万

流通市值 $304.57万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04225	$0.06	$0.05	$2.73万	$409.11万	-24.76%	-24.76
302	GHST Aavegotchi	$ 0.07065	$0.08	$0.07	$1.53万	$318.61万	-5.57%	-5.57
303	ALPINE Alpine F1® Team Fan Token	$ 0.4465	$0.45	$0.36	$1.70万	$507.22万	-0.22%	-0.22
304	QUICK Quickswap[New]	$ 0.009027	$0.01	$0.01	$2.79万	$478.43万	-19.85%	-19.85
305	IDEX IDEX Token	$ 0.001936	$0.00	$0.01	$2.04万	$130.46万	-2.66%	-2.66
306	HIGH Highstreet	$ 0.2122	$0.24	$0.12	$14.59万	$660.77万	2.46%	2.46
307	BEL Bella	$ 0.10499	$0.11	$0.09	$1.07万	$503.95万	-3.62%	-3.62
308	YGG Yield Guild Games	$ 0.04043	$0.04	$0.03	$8.00万	$470.33万	-2.46%	-2.46
309	DEGO Dego Finance	$ 0.02301	$0.03	$0.14	$14.04万	$32.60万	-14.36%	-14.36
310	BADGER Badger DAO	$ 0.4458	$0.48	$0.34	$1.29万	$559.01万	-2.34%	-2.34
311	BLZ Bluzelle	$ 0.009428	$0.01	$0.01	$8,716.32	$307.01万	-1.28%	-1.28
312	COS Contentos	$ 0.0011434	$0.00	$0.00	$193.20	$475.76万	-1.13%	-1.13
313	NFP NFPrompt	$ 0.01154	$0.02	$0.02	$12.19万	$288.50万	-28.41%	-28.41
314	BICO Biconomy	$ 0.02527	$0.03	$0.02	$4,904.46	$435.15万	-6.12%	-6.12
315	ATA Automata	$ 0.009629	$0.01	$0.01	$3.42万	$320.53万	-4.69%	-4.69
316	PIXEL Pixels	$ 0.008065	$0.01	$0.00	$2.66万	$621.85万	-4.34%	-4.34
317	MAV Maverick Protocol	$ 0.01523	$0.02	$0.01	$1,337.17	$380.75万	-3.3%	-3.3
318	REN Republic Protocol	$ 0.003122	$0.00	$0.00	$1.08万	$311.90万	0.25%	0.25
319	BOBA Boba Network	$ 0.02267	$0.02	$0.02	$5,367.42	$389.07万	-2.7%	-2.7
320	NTRN Neutron	$ 0.004542	$0.00	$0.01	$18.40万	$126.81万	33.54%	33.54
321	ACE Fusionist	$ 0.1193	$0.13	$0.11	$8,444.72	$262.10万	-4.09%	-4.09
322	AE 阿姨币	$ 0.007553	$0.01	$0.00	$1,008.85	$268.43万	1.54%	1.54
323	MBOX MOBOX	$ 0.012105	$0.01	$0.02	$4.13万	$213.21万	-5.59%	-5.59
324	HFT Hashflow	$ 0.014286	$0.02	$0.01	$9.51万	$271.80万	-3.32%	-3.32
325	ALICE My Neighbor Alice	$ 0.14809	$0.15	$0.10	$1.19万	$453.16万	0.07%	0.07
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02594	$0.03	$0.03	$5,970.01	$296.64万	-0.49%	-0.49
327	AI Sleepless AI	$ 0.0202	$0.03	$0.02	$45.72万	$284.69万	-30.29%	-30.29
328	BTS 比特股	$ 0.0010723	$0.00	$0.00	$6,399.35	$321.13万	-2.81%	-2.81
329	ASR AS Roma Fan Token	$ 1.242	$1.29	$0.95	$4,360.55	$268.75万	-4.01%	-4.01
330	RSS3 RSS3	$ 0.005438	$0.01	$0.01	$8,039.78	$190.45万	-2.87%	-2.87
331	REI REI Network	$ 0.002872	$0.00	$0.00	$3.72万	$272.84万	-3.1%	-3.1
332	ALPHA Stella	$ 0.0003446	$0.00	$0.00	$5,269.71	$27.50万	-3.66%	-3.66
333	SAGA Saga	$ 0.017041	$0.02	$0.03	$11.58万	$153.37万	-3.67%	-3.67
334	MULTI Multichain	$ 0.1956	$0.20	$0.18	$1,504.42	$284.42万	3.65%	3.65
335	XAI Xai	$ 0.010351	$0.01	$0.01	$2.74万	$286.84万	-6.89%	-6.89
336	RDNT Radiant Capital	$ 0.001779	$0.00	$0.00	$8.05万	$84.71万	-2.36%	-2.36
337	PSG Paris Saint-Germain	$ 0.7583	$0.78	$0.47	$2.31万	$291.31万	-2.91%	-2.91
338	ATM Atletico de Madrid Fan Token	$ 1.0394	$1.17	$0.76	$4,171.10	$216.92万	-10.8%	-10.8
339	CITY Manchester City Fan Token	$ 0.623	$0.65	$0.40	$693.99	$268.79万	-3.62%	-3.62
340	PORTAL Portal	$ 0.011306	$0.01	$0.01	$1.60万	$188.96万	-3.03%	-3.03
341	KDA Kadena	$ 0.00994	$0.01	$0.01	$5,341.80	$210.66万	-1.21%	-1.21
342	PERP Perpetual Protocol	$ 0.02553	$0.03	$0.02	$2.70万	$190.13万	0.78%	0.78
343	YFII DFI.Money	$ 31.36	$32.77	$38.85	$1.49万	$121.04万	-2.51%	-2.51
344	ACM AC Milan Fan Token	$ 0.4133	$0.43	$0.29	$1,507.28	$129.82万	-4.37%	-4.37
345	OPUL Opulous	$ 0.00000916	$0.00	$0.00	$1,686.77	$2,084.49	-70.45%	-70.45
346	HOOK Hooked Protocol	$ 0.008042	$0.01	$0.02	$2,133.89	$40.21万	-0.53%	-0.53

加载更多