BXN最新价格_BXN今日美元价格_BXNK线图 - 第 30 页

BlackFort Exchange Network(BXN)

$0.0009259

≈ ￥0.01

-3.24% ($0.0009259)

更新于：2026-04-08 02:06:56

更新于：2026-04-08 02:06:56

24H最高 $0.0009585

24H交易量 3.33万

今日开盘 $-0

24H最低 $0.0009067

流通市值 $415.69万

最低日期 2025-06-24

历史最低 $0.001067

最高日期 2025-02-23

历史最高 $0.003014

24H最高 $0.0009585

24H最低 $0.0009067

24H交易量 3.33万

流通市值 $415.69万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0016641	$0.00	$0.00	$9,258.45	$16.89万	-2.35%	-2.35
1452	VT VTRADING	$ 0.0016099	$0.00	$0.00	$1.14万	$33.81万	1.2%	1.2
1453	PUSH Ethereum Push Notification Service	$ 0.011592	$0.01	$0.03	$17.35万	$9.18万	-0.62%	-0.62
1454	XR XRADERS	$ 0.005107	$0.01	$0.02	$3.17万	$9.50万	0.84%	0.84
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.9	$123.18	$130.03	$36.95万	$25.56万	-0.49%	-0.49
1456	DTEC Dtec	$ 0.006526	$0.01	$0.01	$8,519.30	$10.51万	0%	0
1457	ML Mintlayer	$ 0.006617	$0.01	$0.02	$2.34万	$8.11万	-0.37%	-0.37
1458	SCIHUB sci-hub	$ 0.00008753	$0.00	$0.00	$1.03万	$8.75万	0.22%	0.22
1459	NBOT Naka Bodhi	$ 0.00769	$0.01	$0.00	$1.05万	$46.14万	-1.83%	-1.83
1460	ACNX Accenture xStock	$ 199.48	$214.41	$236.18	$9,317.48	$19.95万	-1.11%	-1.11
1461	EMC Edge Matrix Chain	$ 0.00199	$0.00	$0.00	$1.07万	$40.69万	20.61%	20.61
1462	BCCOIN BlackCardCoin	$ 0.04508	$0.05	$0.01	$9,940.49	$45.08万	-1.91%	-1.91
1463	HOLD HoldCoin	$ 0.000007095	$0.00	$0.00	$1.07万	$7.10万	-2.25%	-2.25
1464	ALT AptosLaunch	$ 0.006173	$0.01	$0.00	$21.52万	$61.73万	-1.21%	-1.21
1465	SWASH Swash Token	$ 0.001849	$0.00	$0.00	$1.07万	$15.72万	0.98%	0.98
1466	TRIO OrdinalsBot	$ 0.02249	$0.03	$0.09	$1.37万	$5.43万	9.65%	9.65
1467	VSX Versus-X	$ 0.0061478	$0.01	$0.00	$1.10万	$21.35万	6.41%	6.41
1468	VOID Nothing	$ 0.00006543	$0.00	$0.00	$9,335.31	$6.54万	-2.93%	-2.93
1469	GOZ GOZ Fan Token	$ 0.1337	$0.14	$0.15	$9,784.02	$14.71万	-0.22%	-0.22
1470	BATCH Batching.AI	$ 0.00157352	$0.00	$0.00	$9,919.84	$157.35万	-2.61%	-2.61
1471	RIDE holoride	$ 0.000256	$0.00	$0.00	$1.04万	$6.12万	0.9%	0.9
1472	XFI CrossFi	$ 0.03833	$0.04	$0.05	$2.06万	$13.94万	0.89%	0.89
1473	ASI Sender AI	$ 0.001299	$0.00	$0.00	$1.14万	$6.26万	-2.62%	-2.62
1474	ZULU Zulu Network	$ 0.00813	$0.01	$0.00	$7.85万	$95.12万	-10.26%	-10.26
1475	HONX Honeywell xStock	$ 230.38	$249.14	$211.92	$9,607.85	$23.04万	-2.6%	-2.6
1476	CRU Crust	$ 0.01308	$0.01	$0.06	$1.01万	$4.01万	-0.15%	-0.15
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,317.49	$12.52万	0%	0
1478	KNINE K9 Finance	$ 0.0000004035	$0.00	$0.00	$3.61万	$3.07万	-0.44%	-0.44