BXN最新价格_BXN今日美元价格_BXNK线图 - 第 35 页

BlackFort Exchange Network(BXN)

$0.0009755

≈ ￥0.01

1.4% ($0.0009755)

更新于：2026-04-10 05:05:05

更新于：2026-04-10 05:05:05

24H最高 $0.0009767

24H交易量 2.90万

今日开盘 $0

24H最低 $0.0009485

流通市值 $437.96万

最低日期 2025-06-24

历史最低 $0.001067

最高日期 2025-02-23

历史最高 $0.003014

24H最高 $0.0009767

24H最低 $0.0009485

24H交易量 2.90万

流通市值 $437.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0009164	$0.00	$0.00	$3.86万	$6,836.57	-1.04%	-1.04
1702	XETA Xana	$ 0.00006487	$0.00	$0.00	$1.06万	$8,108.75	0.43%	0.43
1703	EYWA Eywa	$ 0.0007581	$0.00	$0.00	$1.12万	$9,210.92	-0.27%	-0.27
1704	MGT Moongate	$ 0.00013251	$0.00	$0.00	$1.56万	$9,341.96	13.25%	13.25
1705	HIBS hiblocks	$ 0.000006533	$0.00	$0.00	$1.04万	$6.59万	-13.06%	-13.06
1706	NCN NeurochainAI	$ 0.00005945	$0.00	$0.00	$1.29万	$7,243.98	8.7%	8.7
1707	TRALA TRALA	$ 0.0003852	$0.00	$0.00	$9,844.34	$5,122.57	1.1%	1.1
1708	NAWS NAWS.AI	$ 0.0005015	$0.00	$0.00	$1.05万	$96.66万	-9.76%	-9.76
1709	MOOO Hashtagger	$ 0.02004	$0.02	$0.02	$9,129.67	$3.04万	0.4%	0.4
1710	WELL BitWell	$ 0.004293	$0.00	$0.00	$2.04万	$57.06万	-2.27%	-2.27
1711	XSEED MXS Games	$ 0.000018608	$0.00	$0.00	$1.26万	$3.15万	-26.4%	-26.4
1712	XAI xAI	$ 0.009484	$0.01	$0.00	$3.81万	$4,789.42亿	-0.1%	-0.1
1713	POLC Polka City	$ 0.0020967	$0.00	$0.00	$1.20万	$1.83万	15.66%	15.66
1714	MSTAR MerlinStarter	$ 0.00006371	$0.00	$0.00	$1.81万	$8,855.69	0.14%	0.14
1715	YBDBD Yabba Dabba Doo	$ 0.000000913	$0.00	$0.00	$9,919.94	$7,486.60	-3.37%	-3.37
1716	X X AI	$ 0.00001205	$0.00	$0.00	$1.38万	$6.03亿	-4.59%	-4.59
1717	BOX DefiBox	$ 0.010351	$0.01	$0.01	$8,890.88	$3.02万	-0.5%	-0.5
1718	TRCL TreeCle	$ 0.0007683	$0.00	$0.00	$1,388.90	$1.58万	1.69%	1.69
1719	SLRS Solrise Finance	$ 0.0004215	$0.00	$0.00	$1.09万	$1.63万	6.57%	6.57
1720	GCOIN Galaxy Fight Club	$ 0.0014849	$0.00	$0.00	$1.40万	$2.02万	3.38%	3.38
1721	GNC Greenchie	$ 0.00000011569	$0.00	$0.00	$9,375.45	$1.39万	3.98%	3.98
1722	CRF Crafting Finance	$ 0.0002164	$0.00	$0.00	$9,960.69	$1.34万	1.26%	1.26
1723	ORION Orion Money	$ 0.000596	$0.00	$0.00	$1.00万	$1.85万	5.56%	5.56
1724	RECT ReflectionAI	$ 0.0004142	$0.00	$0.00	$9,736.26	$5,591.70	1.46%	1.46