BYN最新价格_BYN今日美元价格_BYNK线图

Beyond Finance(BYN)

$0.0029116

≈ ￥0.02

0.11% ($0.0029116)

更新于：2026-04-30 10:26:18

24H最高 $0.0029223

24H交易量 1,483.85

今日开盘 $0

24H最低 $0.0025982

流通市值 $1.02万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0029223

24H最低 $0.0025982

24H交易量 1,483.85

流通市值 $1.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03403	$0.03	$0.01	$3,665.21	$576.94万	-0.52%	-0.52
852	NOBODY Nobody Sausage	$ 0.003943	$0.00	$0.00	$9,499.54	$371.86万	-9.5%	-9.5
853	HAEDAL Haedal Protocol	$ 0.03199	$0.03	$0.02	$5.59万	$623.81万	-2.32%	-2.32
854	BXN BlackFort Exchange Network	$ 0.0009236	$0.00	$0.00	$2.24万	$414.66万	0.82%	0.82
855	LUMIA LUMIA	$ 0.18843	$0.20	$0.05	$7.21万	$1,528.49万	6%	6
856	TAKE OVERTAKE	$ 0.02993	$0.03	$0.02	$8.27万	$392.83万	-6.67%	-6.67
857	TT ThunderCore	$ 0.0008892	$0.00	$0.00	$196.64	$483.78万	1.18%	1.18
858	UP Superform	$ 0.1623	$0.20	$0.03	$279.79万	$2,259.61万	-17.19%	-17.19
859	KEKIUS Kekius Maximus-Vip	$ 0.0076	$0.01	$0.00	$3.33万	$760.00万	-5.97%	-5.97
860	WHY WHY	$ 0.000000002573	$0.00	$0.00	$1,337.24	$108.07万	-0.38%	-0.38
861	NAKA Nakamoto Games	$ 0.05266	$0.05	$0.05	$4,428.70	$381.05万	0.49%	0.49
862	USDP USDP	$ 0.9997	$1.00	$0.82	$401.64万	$499.85万	-0.01%	-0.01
863	USUAL Usual	$ 0.01409	$0.01	$0.01	$2.66万	$470.16万	1.65%	1.65
864	AIV AIVille Governance Token	$ 0.00178	$0.00	$0.00	$998.71	$494.33万	0.79%	0.79
865	RNBW Rainbow	$ 0.01372	$0.01	$0.02	$4.99万	$288.12万	0.21%	0.21
866	WEETH Wrapped eETH	$ 2546.66	$2,546.66	$1,485.67	$2,637.97	$585.73万	1.45%	1.45
867	CDL Creditlink	$ 0.00326	$0.00	$0.02	$3,769.09	$66.86万	0.3%	0.3
868	SPS Splinterlands	$ 0.004081	$0.00	$0.00	$1,681.48	$321.16万	-5.57%	-5.57
869	KOMA Koma Inu	$ 0.007723	$0.01	$0.01	$12.31万	$485.11万	2.22%	2.22
870	ACS Access Protocol	$ 0.0001784	$0.00	$0.00	$3,607.01	$446.00万	1.82%	1.82
871	SHDW ShadowToken	$ 0.03079	$0.03	$0.00	$950.85	$497.91万	-2.87%	-2.87
872	EL ELYSIA	$ 0.001861	$0.00	$0.00	$8.79万	$451.94万	1.3%	1.3
873	FUEL Fuel Network	$ 0.0009131	$0.00	$0.00	$3,833.67	$323.90万	-1.19%	-1.19
874	ISLAND Nifty Island	$ 0.003237	$0.00	$0.00	$0.00	$323.70万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0018486	$0.00	$0.01	$450.10万	$52.69万	5.97%	5.97
876	GME GameStop	$ 0.0005816	$0.00	$0.00	$747.25	$400.44万	-0.53%	-0.53
877	SNPT SNPT	$ 0.00165	$0.00	$0.00	$330.37	$165.00万	-0.54%	-0.54
878	NUMI NUMINE	$ 0.01239	$0.01	$0.04	$6.84万	$127.00万	1.64%	1.64
879	TSLAX Tesla tokenized stock (xStock)	$ 376.32	$382.17	$289.33	$17.47万	$413.94万	0.93%	0.93
880	DAO DAO Maker	$ 0.04159	$0.05	$0.03	$10.35万	$598.66万	1.34%	1.34
881	MLK MiL.k	$ 0.0523	$0.05	$0.05	$1,397.26	$408.78万	0%	0
882	AGRI AgriDex Governance Token	$ 0.0002542	$0.00	$0.00	$128.33	$25.42万	10.66%	10.66
883	OBT Orbiter Finance	$ 0.0010018	$0.00	$0.00	$5,611.92	$280.50万	-0.69%	-0.69
884	ONE ONE	$ 0.002342	$0.00	$0.00	$3,985.47	$2,212.97万	5.92%	5.92
885	VELO Velo	$ 0.003239	$0.00	$0.00	$7.07万	$398.37万	3.38%	3.38
886	GMRT Gamer Tag	$ 0.458473	$0.46	$0.00	$669.67	$1,342.56万	1.97%	1.97
887	SPYX SP500 tokenized ETF (xStock)	$ 713.98	$715.12	$616.64	$1.96万	$428.37万	0.14%	0.14
888	OVER OverProtocol	$ 0.0006658	$0.00	$0.00	$4,619.66	$66.58万	-17.82%	-17.82
889	RFRM Reform DAO	$ 0.001786	$0.00	$0.00	$54.96	$178.60万	-0.61%	-0.61
890	THQ Theoriq	$ 0.02426	$0.03	$0.02	$8.76万	$333.83万	-1.78%	-1.78
891	EVER Everscale	$ 0.002797	$0.00	$0.00	$6,668.23	$344.63万	-1.96%	-1.96
892	CESS CESS Network	$ 0.00276	$0.00	$0.00	$1.10万	$731.40万	0.36%	0.36
893	KDK Kodiak Finance	$ 0.1922	$0.19	$0.19	$6,027.36	$283.50万	-0.15%	-0.15
894	SUPRA SUPRA	$ 0.0003241	$0.00	$0.00	$5.58万	$194.46万	-2.93%	-2.93
895	A47 AGENDA 47	$ 0.002787	$0.00	$0.00	$1,426.26	$278.70万	-0.42%	-0.42
896	ARIAIP Aria Protocol	$ 0.002224	$0.00	$0.01	$3,950.35	$74.06万	3.68%	3.68
897	ZRC Zircuit	$ 0.001369	$0.00	$0.00	$7,009.17	$300.49万	0.66%	0.66

加载更多