BYN最新价格_BYN今日美元价格_BYNK线图 - 第 6 页

Beyond Finance(BYN)

$0.0027245

≈ ￥0.02

0% ($0.0027245)

更新于：2026-04-29 21:47:41

更新于：2026-04-29 21:47:41

24H最高 $0.0029223

24H交易量 1,113.94

今日开盘 $0

24H最低 $0.00263

流通市值 $9,536.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0029223

24H最低 $0.00263

24H交易量 1,113.94

流通市值 $9,536.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06681	$0.07	$0.05	$2,930.58	$1,183.75万	2.87%	2.87
252	RAD Radicle	$ 0.2475	$0.25	$0.22	$7,664.40	$1,233.27万	0.2%	0.2
253	AVA AVA	$ 0.2575	$0.26	$0.10	$3,089.50	$1,325.79万	0.74%	0.74
254	ADX Ambire AdEx	$ 0.07375	$0.07	$0.03	$1,427.99	$1,051.36万	1.51%	1.51
255	NCT PolySwarm	$ 0.007721	$0.01	$0.00	$989.25	$1,194.02万	-0.41%	-0.41
256	CYBER CyberConnect	$ 0.5347	$0.55	$0.44	$8,087.55	$1,053.61万	0.98%	0.98
257	AUCTION Bounce Token	$ 4.792	$4.80	$1.95	$5,942.40	$998.63万	0.69%	0.69
258	ONG Ontology Gas	$ 0.07431	$0.08	$0.04	$1,818.29	$1,171.87万	-0.88%	-0.88
259	POND Marlin	$ 0.002525	$0.00	$0.00	$697.19	$986.46万	2.89%	2.89
260	BTG 比特黄金	$ 2.81	$3.39	$0.09	$86.63万	$4,921.41万	2.77%	2.77
261	TKO Tokocrypto	$ 0.06406	$0.06	$0.06	$482.59	$1,028.57万	3.53%	3.53
262	REP Augur	$ 0.9691	$0.00	$0.23	$0.00	$1,066.01万	0%	0
263	ALT AltLayer	$ 0.007885	$0.01	$0.01	$17.57万	$867.35万	5.62%	5.62
264	NYM Nym	$ 0.02658	$0.03	$0.02	$6,018.21	$979.84万	-1.44%	-1.44
265	BIFI Beefy Finance	$ 0.00028567	$0.00	$91.21	$1,410.13	$20.57	10.72%	10.72
266	PYR Vulcan Forged	$ 0.2766	$0.28	$0.23	$9,357.39	$751.86万	0.39%	0.39
267	SYS 系统币	$ 0.009441	$0.01	$0.00	$1,718.90	$601.17万	0.35%	0.35
268	SANTOS Santos FC Fan Token	$ 1.2682	$1.31	$0.48	$3,376.92	$577.03万	-1.33%	-1.33
269	FARM 丰收	$ 11.83	$11.95	$11.16	$690.78	$805.83万	1.19%	1.19
270	ALCX Alchemix	$ 5.144	$5.19	$4.80	$1,175.37	$793.01万	-0.84%	-0.84
271	MOVR Moonriver	$ 2.365	$2.64	$1.33	$35.22万	$1,385.80万	4.46%	4.46
272	BAND 半岛协议	$ 0.2282	$0.23	$0.20	$8,026.63	$803.08万	1.55%	1.55
273	OGN Origin Token	$ 0.02368	$0.02	$0.02	$5,942.25	$920.14万	2.46%	2.46
274	ILV Illuvium	$ 4.867	$4.94	$3.22	$1.55万	$1,069.69万	1.84%	1.84
275	MEME Memecoin	$ 0.000591	$0.00	$0.00	$1.04万	$688.95万	5.64%	5.64
276	PORTO FC Porto Fan Token	$ 0.9457	$0.96	$0.70	$503.31	$737.65万	0%	0
277	LAZIO Lazio Fan Token	$ 0.6422	$0.64	$0.70	$49.73	$552.29万	0%	0
278	MDT 量数币	$ 0.003585	$0.00	$0.00	$3.68万	$242.40万	-7.36%	-7.36
279	VANRY Vanar	$ 0.004552	$0.00	$0.01	$9.14万	$555.12万	-1.55%	-1.55
280	XEM 新经币	$ 0.000742	$0.00	$0.00	$6,240.47	$667.80万	0.51%	0.51
281	GMT STEPN	$ 0.011501	$0.01	$0.01	$1.06万	$690.06万	-0.38%	-0.38
282	TNSR Tensor	$ 0.0407	$0.04	$0.03	$3.77万	$508.75万	0.61%	0.61
283	MLN Enzyme	$ 3.163	$3.18	$1.81	$1,124.23	$644.78万	2.46%	2.46
284	TRU TrueFi	$ 0.002112	$0.00	$0.01	$30.61万	$231.72万	-18.36%	-18.36
285	FUN FunFair	$ 0.04721	$0.05	$0.00	$31.57万	$2.37亿	7.02%	7.02
286	FIO FIO Protocol	$ 0.0007517	$0.00	$0.01	$29.48万	$55.55万	-16.54%	-16.54
287	C98 Coin98	$ 0.02122	$0.02	$0.02	$6,848.30	$460.36万	1.72%	1.72
288	SYN Synapse	$ 0.05401	$0.05	$0.04	$526.53	$754.92万	1.59%	1.59
289	RARE SuperRare	$ 0.017432	$0.02	$0.01	$4.79万	$580.33万	1.62%	1.62
290	DODO DODO Token	$ 0.01941	$0.02	$0.01	$123.42	$854.68万	1.99%	1.99
291	BTRST Braintrust	$ 0.06448	$0.07	$0.07	$1.32万	$591.95万	-3.87%	-3.87
292	NKN New Kind of Network	$ 0.008021	$0.01	$0.00	$6,250.74	$561.47万	-2.63%	-2.63
293	GITCOIN Gitcoin	$ 0.0949	$0.00	$0.08	$0.00	$568.58万	0%	0
294	PHB Phoenix Global(new)	$ 0.1187	$0.12	$0.07	$1.76万	$440.81万	2.77%	2.77
295	TLM Alien Worlds	$ 0.001871	$0.00	$0.00	$1,697.18	$640.18万	2.63%	2.63
296	RACA Radio Caca	$ 0.00001765	$0.00	$0.00	$3.95万	$584.09万	-2.48%	-2.48
297	POLS Polkastarter	$ 0.05145	$0.05	$0.05	$4,365.31	$510.49万	0.6%	0.6
298	CEL Celsius	$ 0.01798	$0.02	$0.02	$125.45	$429.48万	-0.22%	-0.22
299	GLMR Glimmer	$ 0.01691	$0.02	$0.01	$3.55万	$612.57万	1.31%	1.31