BZZ最新价格_BZZ今日美元价格_BZZK线图 - 第 24 页

Swarm(BZZ)

$0.10674

≈ ￥0.73

-2.66% ($0.16674)

更新于：2026-04-10 21:30:03

更新于：2026-04-10 21:30:03

24H最高 $0.11077

24H交易量 1.18万

今日开盘 $-0.06

24H最低 $0.10674

流通市值 $512.81万

最低日期 2025-03-13

历史最低 $0.1197

最高日期 2021-05-30

历史最高 $255.63

24H最高 $0.11077

24H最低 $0.10674

24H交易量 1.18万

流通市值 $512.81万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01755	$0.02	$0.05	$1.24万	$38.28万	0.57%	0.57
1152	TOWN alt.town	$ 0.0003673	$0.00	$0.00	$3.55万	$16.71万	-1.13%	-1.13
1153	MSTRX MicroStrategy tokenized stock	$ 130.3	$132.16	$318.34	$12.92万	$78.18万	1.83%	1.83
1154	CRE 凯利协议	$ 0.00042975	$0.00	$0.00	$9,212.04	$421.45万	-0.02%	-0.02
1155	WLTH Common Wealth	$ 0.001301	$0.00	$0.00	$3.34万	$40.98万	1.4%	1.4
1156	BEER Beercoin	$ 0.0000007901	$0.00	$0.00	$1.04万	$43.44万	0.9%	0.9
1157	XDB DigitalBits	$ 0.0001125	$0.00	$0.00	$1.40万	$34.39万	-3.51%	-3.51
1158	ANLOG Analog	$ 0.00007756	$0.00	$0.00	$5.96万	$11.60万	-5.19%	-5.19
1159	AI Any Inu	$ 0.01957	$0.02	$0.00	$1.56万	$82.33亿	2.83%	2.83
1160	HLN Helion	$ 0.04992	$0.05	$0.02	$9,909.51	$197.63万	2.29%	2.29
1161	NFLXX Netflix xStock	$ 1021.58	$1,050.83	$1,140.81	$1.08万	$153.24万	3.01%	3.01
1162	BOOM BOOm	$ 0.00162	$0.00	$0.01	$1.82万	$34.70万	81.14%	81.14
1163	SLC Silencio	$ 0.00003353	$0.00	$0.00	$1.20万	$43.86万	-6.65%	-6.65
1164	LF LF	$ 0.00004246	$0.00	$0.00	$2.27万	$42.46万	13.28%	13.28
1165	CRCLX Circle xStock	$ 88.09	$93.96	$108.71	$168.39万	$140.94万	-5.85%	-5.85
1166	MTRG Meter	$ 0.02108	$0.02	$0.06	$1.00万	$34.93万	-1.9%	-1.9
1167	PIXFI Pixelverse	$ 0.0000579	$0.00	$0.00	$30.50万	$28.95万	4.85%	4.85
1168	SMB Social Master & Branch	$ 0.12452	$0.13	$0.03	$3.36万	$86.82万	0.16%	0.16
1169	COINX Coinbase tokenized stock (xStock)	$ 170.65	$176.80	$291.60	$16.98万	$102.39万	-2.92%	-2.92
1170	MIX MixMarvel	$ 0.000002699	$0.00	$0.00	$2.42万	$1.27万	-22.95%	-22.95
1171	COINX Coinbase tokenized stock (xStock)	$ 170.65	$176.80	$291.60	$16.98万	$102.39万	-2.92%	-2.92
1172	ARCA Legend of Arcadia	$ 0.004023	$0.00	$0.01	$5.79万	$47.93万	-3.33%	-3.33
1173	POR Portugal National Team Fan Token	$ 0.6592	$0.66	$0.47	$2.29万	$132.10万	6.82%	6.82
1174	BNC Bifrost (BNC)	$ 0.0312	$0.03	$0.08	$4.24万	$52.34万	1.03%	1.03
1175	VR Victoria VR	$ 0.001501	$0.00	$0.00	$7.86万	$111.71万	0.26%	0.26
1176	PSTAKE pSTAKE Finance	$ 0.0001696	$0.00	$0.01	$1.67万	$9,836.80	3.22%	3.22
1177	VIVI LEGENDARY HUMANITY	$ 0.0012	$0.00	$0.01	$683.84	$20.40万	3.09%	3.09
1178	BABY BabySwap	$ 0.01397	$0.01	$0.00	$13.22万	$52.31万	0%	0
1179	MDUS MEDIEUS	$ 0.0004429	$0.00	$0.00	$5.11万	$177.16万	0.04%	0.04
1180	OGPU OPEN GPU	$ 0.07475	$0.08	$0.11	$2.95万	$93.78万	-4.16%	-4.16
1181	BPT Best Patent	$ 0.00100199	$0.00	$0.00	$1.14万	$501.00万	-11.64%	-11.64
1182	OSHI Oshi Token	$ 0.029847	$0.03	$0.01	$9,519.36	$215.40万	0.14%	0.14
1183	CREO Creo Engine	$ 0.0008964	$0.00	$0.00	$3.75万	$26.02万	-0.62%	-0.62