C最新价格_C今日美元价格_CK线图 - 第 29 页

Chainbase(C)

$0.07531

≈ ￥0.52

-2.38% ($0.12531)

更新于：2026-04-18 03:28:00

更新于：2026-04-18 03:28:00

24H最高 $0.07876

24H交易量 1.59万

今日开盘 $-0.05

24H最低 $0.07479

流通市值 $1,204.96万

最低日期 2025-08-28

历史最低 $0.1881

最高日期 2025-07-18

历史最高 $0.5442

24H最高 $0.07876

24H最低 $0.07479

24H交易量 1.59万

流通市值 $1,204.96万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031003	$0.00	$0.00	$7,095.40	$7.44万	-5.47%	-5.47
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$6,276.53	$11.99万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04744	$0.05	$0.06	$1.21万	$15.18万	0.67%	0.67
1404	DON TheDonato Token	$ 0.0001878	$0.00	$0.00	$6,084.37	$18.78万	3.75%	3.75
1405	FITFI Step App	$ 0.0005912	$0.00	$0.00	$1.08万	$17.74万	-1.71%	-1.71
1406	LKI Laika AI	$ 0.0002757	$0.00	$0.00	$1.09万	$7.47万	7.1%	7.1
1407	AMZNX Amazon xStock	$ 254.38	$255.67	$211.98	$2.33万	$44.64万	3.12%	3.12
1408	FEARNOT FEAR NOT	$ 0.0000005771	$0.00	$0.00	$6,463.29	$24.28万	4.87%	4.87
1409	DPR Deeper Network	$ 0.0002586	$0.00	$0.00	$1.36万	$32.29万	-5.51%	-5.51
1410	W3GG W3GG	$ 0.00168	$0.00	$0.01	$4.72万	$6.55万	0.53%	0.53
1411	FREE FREE Coin	$ 0.000000032	$0.00	$0.00	$3.17万	$31.80万	-1.38%	-1.38
1412	NYAN Nyan Meme Coin	$ 0.0006252	$0.00	$0.00	$6,556.04	$434.01亿	5.98%	5.98
1413	LAT PlatON	$ 0.001354	$0.00	$0.00	$8,014.86	$15.23万	0.07%	0.07
1414	GM GM Wagmi	$ 0.001619	$0.00	$0.00	$1.92万	$8.10亿	0.87%	0.87
1415	RITE ritestream	$ 0.0003808	$0.00	$0.00	$7,704.54	$11.12万	1.7%	1.7
1416	HAHA Hasaki	$ 0.000001842	$0.00	$0.00	$6,921.42	$16.58万	-3.05%	-3.05
1417	OLE OpenLeverage	$ 0.001178	$0.00	$0.00	$6,295.39	$7.77万	-2.32%	-2.32
1418	KIMA Kima Network	$ 0.00713	$0.01	$0.05	$1.01万	$3.77万	-16.64%	-16.64
1419	AMC AI Meta Club	$ 0.09168	$0.11	$0.04	$7,819.26	$29.52万	3.4%	3.4
1420	DERI Deri Protocol	$ 0.002727	$0.00	$0.00	$6,424.60	$15.06万	2.59%	2.59
1421	SSG SomeSinG	$ 0.00009367	$0.00	$0.00	$7,672.20	$46.84万	-3.37%	-3.37
1422	AMP HyperSpace	$ 0.0009143	$0.00	$0.00	$3.07万	$9.21万	5.33%	5.33
1423	GLDX Gold xStock	$ 447.18	$447.18	$300.95	$6,420.20	$44.72万	1.46%	1.46
1424	XPRT Persistence	$ 0.004957	$0.01	$0.03	$8,000.08	$4.51万	-0.52%	-0.52
1425	BBT BitBook	$ 0.2066	$0.21	$0.00	$12.17万	$8,264.00万	0.63%	0.63
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 86.26	$86.53	$66.36	$39.00万	$41.81万	2.37%	2.37
1427	VTIX Vanguard xStock	$ 352.68	$352.68	$304.31	$6,278.59	$35.27万	1.18%	1.18
1428	MCDX McDonald's tokenized stock (xStock)	$ 314.63	$317.70	$27.84	$2.52万	$31.46万	1.27%	1.27
1429	FTRB Faith Tribe	$ 0.006014	$0.01	$0.00	$2.10万	$38.49万	3.31%	3.31
1430	GOG Guild of Guardians	$ 0.00384	$0.00	$0.01	$7,860.91	$12.86万	3.47%	3.47
1431	LEGION Legion	$ 0.00067143	$0.00	$0.00	$7,453.84	$67.14万	0.01%	0.01