CAPS最新价格_CAPS今日美元价格_CAPSK线图

Ternoa(CAPS)

$0.0007284

≈ ￥0.01

0.69% ($0.0007284)

更新于：2025-12-22 02:32:14

24H最高 $0.000761

24H交易量 1.28万

今日开盘 $0

24H最低 $0.0007039

流通市值 $47.49万

最低日期 2025-06-23

历史最低 $0.00091557

最高日期 2021-06-08

历史最高 $0.2317

24H最高 $0.000761

24H最低 $0.0007039

24H交易量 1.28万

流通市值 $47.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04274	$0.04	$0.08	$1.39万	$735.98万	-1.72%	-1.72
302	BOBA Boba Network	$ 0.04016	$0.04	$0.07	$9.00万	$689.24万	-0.37%	-0.37
303	MLN Enzyme	$ 4.656	$4.70	$1.81	$1.33万	$949.13万	-0.21%	-0.21
304	CEL Celsius	$ 0.02135	$0.02	$0.03	$1.26万	$509.97万	-1.24%	-1.24
305	HIGH Highstreet	$ 0.2063	$0.21	$0.34	$1.70万	$642.40万	-0.67%	-0.67
306	NFP NFPrompt	$ 0.02281	$0.02	$0.05	$1.58万	$570.25万	-0.61%	-0.61
307	REI REI Network	$ 0.00395	$0.01	$0.01	$23.93万	$375.25万	10.24%	10.24
308	DATA Streamr DATAcoin	$ 0.005655	$0.01	$0.00	$1.16万	$560.52万	-0.01%	-0.01
309	ATA Automata	$ 0.01615	$0.02	$0.04	$2.65万	$537.60万	-2%	-2
310	RSS3 RSS3	$ 0.01114	$0.01	$0.03	$1.84万	$390.14万	-1.67%	-1.67
311	ALCX Alchemix	$ 7.832	$8.62	$6.53	$3.34万	$1,207.39万	-1.53%	-1.53
312	TLM Alien Worlds	$ 0.002062	$0.00	$0.00	$1.21万	$705.54万	-2.04%	-2.04
313	FIO FIO Protocol	$ 0.0118	$0.01	$0.01	$1.55万	$871.99万	-0.31%	-0.31
314	MOB MobileCoin	$ 0.1679	$0.17	$0.05	$1.17万	$1,246.13万	0.53%	0.53
315	TNSR Tensor	$ 0.08654	$0.09	$0.09	$19.92万	$1,081.75万	-4.14%	-4.14
316	COS Contentos	$ 0.001261	$0.00	$0.00	$1.17万	$524.69万	0.23%	0.23
317	QUICK Quickswap[New]	$ 0.01059	$0.01	$0.02	$1.22万	$561.27万	-2.03%	-2.03
318	VRA Verasity	$ 0.0002114	$0.00	$0.00	$36.21万	$218.65万	-3.82%	-3.82
319	BIFI Beefy Finance	$ 0.00009172	$0.00	$128.70	$1.22万	$6.60	10.81%	10.81
320	XAI Xai	$ 0.01569	$0.02	$0.04	$7.84万	$434.80万	-0.57%	-0.57
321	UTK Utrust	$ 0.01242	$0.01	$0.01	$1.19万	$571.32万	-0.32%	-0.32
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03357	$0.04	$0.06	$3.71万	$383.89万	-4%	-4
323	BADGER Badger DAO	$ 0.5359	$0.61	$0.75	$2.91万	$671.99万	0.05%	0.05
324	BEL Bella	$ 0.128	$0.13	$0.19	$1.38万	$614.40万	1.26%	1.26
325	ALPHA Stella	$ 0.005081	$0.01	$0.01	$2.21万	$405.46万	-5.66%	-5.66
326	REP Augur	$ 0.8899	$0.89	$0.23	$1.35万	$978.89万	10.49%	10.49
327	BLZ Bluzelle	$ 0.01427	$0.01	$0.01	$1.31万	$464.68万	1.63%	1.63
328	ALICE My Neighbor Alice	$ 0.1786	$0.18	$0.31	$7.71万	$546.52万	-1.65%	-1.65
329	ACE Fusionist	$ 0.2536	$0.26	$0.43	$7.86万	$557.15万	3.63%	3.63
330	C98 Coin98	$ 0.02256	$0.02	$0.03	$9.45万	$489.43万	-1.13%	-1.13
331	MBOX MOBOX	$ 0.03101	$0.03	$0.04	$3.19万	$546.20万	-0.64%	-0.64
332	RDNT Radiant Capital	$ 0.009399	$0.01	$0.02	$2.98万	$447.57万	-1.66%	-1.66
333	FLM Flamingo	$ 0.00589	$0.01	$0.01	$1.78万	$183.94万	-1.63%	-1.63
334	BAL Balancer	$ 0.6268	$0.63	$0.75	$3.00万	$435.24万	-0.36%	-0.36
335	BAKE 面包	$ 0.010131	$0.01	$0.00	$16.12万	$196.06万	3.54%	3.54
336	CHESS Tranchess	$ 0.03384	$0.03	$0.04	$1.93万	$394.38万	-0.47%	-0.47
337	SANTOS Santos FC Fan Token	$ 1.6899	$1.72	$1.24	$3.27万	$768.90万	3.01%	3.01
338	LAZIO Lazio Fan Token	$ 1.0221	$1.03	$0.70	$1.20万	$879.01万	0.96%	0.96
339	REN Republic Protocol	$ 0.005778	$0.01	$0.01	$1.72万	$577.24万	0.17%	0.17
340	PORTO FC Porto Fan Token	$ 1.0308	$1.05	$0.70	$1.39万	$804.02万	-1.45%	-1.45
341	CEEK CEEK VR	$ 0.004273	$0.00	$0.00	$1.65万	$344.28万	-2.55%	-2.55
342	OPUL Opulous	$ 0.009979	$0.01	$0.02	$7.79万	$227.09万	-0.43%	-0.43
343	MULTI Multichain	$ 0.3222	$0.36	$0.28	$1.90万	$468.51万	-3.24%	-3.24
344	PORTAL Portal	$ 0.022323	$0.02	$0.03	$8.26万	$373.09万	-2.85%	-2.85
345	LOOKS LooksRare	$ 0.001283	$0.00	$0.01	$15.11万	$60.24万	-2.5%	-2.5
346	CLV Clover Finance	$ 0.004043	$0.00	$0.02	$1.22万	$129.22万	1.63%	1.63
347	FIS StaFi	$ 0.01857	$0.02	$0.07	$24.43万	$112.26万	-3.02%	-3.02
348	BSW Biswap	$ 0.003304	$0.00	$0.01	$1.43万	$123.25万	-0.42%	-0.42
349	PSG Paris Saint-Germain	$ 0.8087	$0.81	$1.35	$1.25万	$310.68万	-0.33%	-0.33

加载更多