CARV最新价格_CARV今日美元价格_CARVK线图 - 第 28 页

CARV(CARV)

$0.1594

≈ ￥1.12

-0.74% ($-0.4506)

更新于：2025-12-23 05:43:55

更新于：2025-12-23 05:43:55

24H最高 $0.1714

24H交易量 74.60万

今日开盘 $0.61

24H最低 $0.1547

流通市值 $2,524.97万

最低日期 2025-06-27

历史最低 $0.2171

最高日期 2024-12-17

历史最高 $1.1284

24H最高 $0.1714

24H最低 $0.1547

24H交易量 74.60万

流通市值 $2,524.97万

今日开盘 $0.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.0001747	$0.00	$0.00	$1.32万	$23.16万	9.29%	9.29
1352	BDP Big Data Protocol	$ 0.0186	$0.02	$0.01	$1.18万	$44.51万	0.21%	0.21
1353	BALL BitBall	$ 0.00003699	$0.00	$0.00	$1.19万	$14.80万	-5.42%	-5.42
1354	TREAT Treat	$ 0.0007194	$0.00	$0.00	$2.73万	$239.80万	0.78%	0.78
1355	AKUMA Akuma Inu	$ 0.00000015837	$0.00	$0.00	$1.19万	$10.56万	1.87%	1.87
1356	HTR Hathor	$ 0.010601	$0.01	$0.01	$1.29万	$53.01万	-2.82%	-2.82
1357	LRN Loopring [NEO]	$ 0.001913	$0.00	$0.00	$1.18万	$21.73万	25.11%	25.11
1358	HOODX Robinhood tokenized stock	$ 122.06	$122.34	$90.90	$1.41万	$73.24万	0.04%	0.04
1359	HDX Home Depot xStock	$ 349.14	$349.14	$362.86	$1.18万	$52.37万	0.39%	0.39
1360	AGENT AgentLayer	$ 0.0007256	$0.00	$0.00	$1.19万	$18.97万	0.15%	0.15
1361	FURY Engines Of Fury	$ 0.006387	$0.01	$0.02	$3.35万	$16.31万	1.23%	1.23
1362	NIKO NikolAI	$ 0.0004547	$0.00	$0.00	$1.17万	$45.47万	-1.45%	-1.45
1363	G3 GAM3S.GG	$ 0.000443	$0.00	$0.00	$5.95万	$7.67万	4.45%	4.45
1364	FAST FastSwap (BSC)	$ 0.0013387	$0.00	$0.00	$1.12万	$27.04万	-10.58%	-10.58
1365	MTV MultiVAC	$ 0.00032537	$0.00	$0.00	$2.91万	$40.87万	-0.09%	-0.09
1366	CAD Caduceus Protocol (new)	$ 0.002656	$0.00	$0.00	$2.48万	$26.56万	-12.68%	-12.68
1367	B3X Bnext B3X	$ 0.0001683	$0.00	$0.00	$1.16万	$58.91万	-0.29%	-0.29
1368	DORA 铜锣烧	$ 0.008735	$0.01	$0.01	$1.20万	$4.57万	-3.45%	-3.45
1369	WALLET Ambire Wallet	$ 0.016352	$0.02	$0.00	$1.35万	$35.54万	8.31%	8.31
1370	VDA Verida	$ 0.0007887	$0.00	$0.00	$1.21万	$15.74万	-1.19%	-1.19
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00402	$0.00	$0.02	$2.54万	$13.57万	-0.98%	-0.98
1373	PLIAN Plian	$ 0.0001216	$0.00	$0.00	$1.20万	$12.28万	29.04%	29.04
1374	SOLS SOLS	$ 0.01332	$0.01	$0.02	$1.19万	$27.97万	-9.14%	-9.14
1375	ZOON CryptoZoon	$ 0.0003639	$0.00	$0.00	$1.20万	$23.88万	-2.85%	-2.85
1376	ORFY Ordify	$ 0.001868	$0.00	$0.01	$1.23万	$11.02万	-0.16%	-0.16
1377	UDAO UDAO	$ 0.0896	$0.09	$0.09	$2.03万	$40.52万	1.98%	1.98
1378	RINGAI Ring AI	$ 0.002005	$0.00	$0.00	$1.23万	$20.05万	-8.11%	-8.11
1379	BRWL Blockchain Brawlers	$ 0.0004292	$0.00	$0.00	$1.16万	$42.55万	-0.2%	-0.2
1380	TET Tectum	$ 0.4634	$0.51	$0.35	$3.22万	$29.08万	0.23%	0.23
1381	BARSIK Hasbulla's Cat	$ 0.0001807	$0.00	$0.00	$1.22万	$18.07万	-7.85%	-7.85
1382	ROOST Roost Coin	$ 0.0002183	$0.00	$0.00	$1.14万	$21.83万	2.44%	2.44
1383	INFRA infraX	$ 0.06761	$0.07	$0.10	$1.17万	$31.84万	-0.42%	-0.42
1384	CRWDX CrowdStrike xStock	$ 480.72	$483.69	$402.90	$1.14万	$53.84万	0%	0
1385	CYRUS CYRUS	$ 0.00004635	$0.00	$0.00	$8,708.02	$13.91万	4.62%	4.62
1386	KARATE Karate Combat	$ 0.00002937	$0.00	$0.00	$1.19万	$13.95万	6.83%	6.83
1387	MOOV Dotmoovs	$ 0.0005175	$0.00	$0.00	$1.17万	$25.67万	1.09%	1.09
1388	KAON Kaon	$ 0.00004491	$0.00	$0.00	$1.24万	$19.92万	-3.12%	-3.12
1389	MLP Matrix Layer Protocol	$ 0.0006174	$0.00	$0.00	$3.26万	$13.18万	-7.38%	-7.38
1390	ARTFI ARTFI	$ 0.001685	$0.00	$0.00	$1.20万	$21.97万	-1.46%	-1.46
1391	AIX AlienXChain	$ 0.00202	$0.00	$0.00	$1.15万	$25.25万	-2.6%	-2.6
1392	RFUEL Rio DeFi	$ 0.0008523	$0.00	$0.00	$1.15万	$24.47万	-0.21%	-0.21
1393	DOME Everdome	$ 0.00000327	$0.00	$0.00	$3.84万	$1.87万	8.27%	8.27