CBK最新价格_CBK今日美元价格_CBKK线图 - 第 11 页

Cobak Token(CBK)

$0.331

≈ ￥2.34

-0.92% ($-3.809)

更新于：2025-12-22 05:11:49

更新于：2025-12-22 05:11:49

24H最高 $0.3611

24H交易量 2.94万

今日开盘 $4.14

24H最低 $0.3216

流通市值 $2,611.06万

最低日期 2025-06-22

历史最低 $0.4128

最高日期 2021-04-03

历史最高 $16.271

24H最高 $0.3611

24H最低 $0.3216

24H交易量 2.94万

流通市值 $2,611.06万

今日开盘 $4.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.00355	$0.00	$0.02	$262.68万	$757.67万	0.22%	0.22
502	LAYER Solayer	$ 0.1655	$0.17	$0.50	$4.75万	$3,475.50万	-4.05%	-4.05
503	CHEX Chintai	$ 0.02713	$0.03	$0.00	$6.60万	$2,709.91万	-6.05%	-6.05
504	ERA Caldera	$ 0.1929	$0.21	$0.67	$16.16万	$2,864.57万	-3.59%	-3.59
505	HOME Defi App	$ 0.01893	$0.02	$0.02	$70.25万	$5,111.11万	0.1%	0.1
506	IKA Ika	$ 0.008323	$0.01	$0.03	$13.55万	$2,496.90万	7.25%	7.25
507	DSYNC Destra Network	$ 0.01791	$0.02	$0.09	$6.16万	$1,735.38万	-7.1%	-7.1
508	BABY Babylon	$ 0.01711	$0.02	$0.04	$6.00万	$3,925.10万	-1.21%	-1.21
509	GEMS Gems VIP	$ 0.07111	$0.07	$0.01	$6.33万	$3,038.38万	-1.46%	-1.46
510	SPK Spark	$ 0.02002	$0.02	$0.03	$15.43万	$3,403.40万	-4.43%	-4.43
511	WKC Wiki Cat	$ 0.000000050725	$0.00	$0.00	$2.32万	$2,876.11万	5.48%	5.48
512	GOHOME GOHOME	$ 118.46	$123.74	$202.07	$9.59万	$5,921.76万	0.55%	0.55
513	CSPR Casper	$ 0.004537	$0.01	$0.01	$6.77万	$4,730.92万	-5.1%	-5.1
514	GIGA Gigachad	$ 0.003696	$0.00	$0.01	$9.48万	$3,438.17万	-4.09%	-4.09
515	EUL Euler Finance	$ 2.935	$3.04	$1.45	$10.25万	$2,914.77万	-3.1%	-3.1
516	DIAM DIAM	$ 0.010251	$0.01	$0.01	$1.19万	$1.03亿	0.46%	0.46
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$2.04万	$9,996.00万	-0.08%	-0.08
518	BAN Comedian	$ 0.08522	$0.09	$0.02	$70.80万	$8,521.67万	-3.49%	-3.49
519	ORCA Orca	$ 1.0696	$1.12	$0.36	$23.23万	$4,795.31万	-1.51%	-1.51
520	AWE AWE Network	$ 0.05452	$0.06	$0.05	$4.07万	$1.06亿	-3.02%	-3.02
521	FAI Freysa	$ 0.0025	$0.00	$0.01	$1.60万	$2,047.43万	-0.03%	-0.03
522	JOC Japan Open Chain	$ 0.06784	$0.07	$0.05	$1.18万	$6,784.00万	0.44%	0.44
523	WEMIX WEMIX	$ 0.3872	$0.39	$0.12	$23.11万	$4,771.61万	1.07%	1.07
524	AIXBT aixbt by Virtuals	$ 0.02897	$0.03	$0.07	$63.24万	$2,478.71万	-6.78%	-6.78
525	SWFTC 速币	$ 0.004211	$0.00	$0.00	$2.16万	$4,211.00万	-2.61%	-2.61
526	AIOT OKZOO	$ 0.11511	$0.13	$0.09	$11.46万	$575.55万	-7.2%	-7.2
527	SIGN Sign	$ 0.03501	$0.04	$0.06	$2.42万	$4,201.20万	0.22%	0.22
528	ME Magic Eden	$ 0.2164	$0.23	$0.64	$6.85万	$2,829.25万	-3.82%	-3.82
529	MOCA Moca Network	$ 0.01992	$0.02	$0.06	$21.91万	$2,546.41万	-2.01%	-2.01
530	AIC AI Companions	$ 0.095	$0.10	$0.07	$17.62万	$7,125.00万	0.21%	0.21
531	ALE Project Ailey	$ 0.4062	$0.41	$0.51	$5.52万	$6,693.84万	-0.36%	-0.36
532	DAG Constellation	$ 0.01291	$0.01	$0.02	$20.27万	$3,689.42万	-0.3%	-0.3
533	GOAT Goatseus Maximus	$ 0.03197	$0.03	$0.04	$11.45万	$3,197.00万	-3.55%	-3.55
534	ANIME Anime	$ 0.00692	$0.01	$0.01	$188.07万	$3,832.71万	-11.14%	-11.14
535	BORA BORA	$ 0.04239	$0.05	$0.00	$10.52万	$3,931.67万	10.24%	10.24
536	OMI Ecomi	$ 0.00018138	$0.00	$0.00	$16.20万	$4,795.36万	-3.44%	-3.44
537	XPR Proton	$ 0.0028097	$0.00	$0.00	$6.92万	$3,892.13万	-2.23%	-2.23
538	XU3O8 xU3O8	$ 5.056	$5.06	$4.43	$12.83万	$8,089.60万	0.01%	0.01
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03683	$0.04	$0.03	$20.49万	$3,682.26万	-4.08%	-4.08
540	CROSS CROSS Protocol	$ 0.1185	$0.12	$0.05	$12.76万	$4,147.50万	-1.89%	-1.89
541	ALCH Alchemist AI	$ 0.18288	$0.19	$0.01	$221.22万	$1.55亿	-0.39%	-0.39
542	PAAL PAAL AI	$ 0.01402	$0.01	$0.00	$3.46万	$1,402.00万	-3.64%	-3.64
543	SATS SATS (Ordinals)	$ 0.00000001495	$0.00	$0.00	$15.15万	$3,139.50万	-3.79%	-3.79
544	ZENT Zentry	$ 0.004151	$0.00	$0.01	$12.06万	$2,598.36万	-1.61%	-1.61
545	TAG Tagger	$ 0.0005224	$0.00	$0.00	$36.96万	$5,663.05万	-7.07%	-7.07
546	DOLO Dolomite	$ 0.03254	$0.04	$0.03	$4.75万	$1,176.95万	-7.1%	-7.1
547	CPOOL Clearpool	$ 0.02998	$0.03	$0.02	$19.63万	$1,358.22万	-6.45%	-6.45