CCD最新价格_CCD今日美元价格_CCDK线图 - 第 15 页

Concordium(CCD)

$0.005084

≈ ￥0.03

3.79% ($0.005084)

更新于：2026-04-12 03:32:57

更新于：2026-04-12 03:32:57

24H最高 $0.005308

24H交易量 1.78万

今日开盘 $0

24H最低 $0.004823

流通市值 $412.00万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.005308

24H最低 $0.004823

24H交易量 1.78万

流通市值 $412.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02118	$0.02	$0.07	$2.93万	$177.24万	7.56%	7.56
702	A8 Ancient8	$ 0.011245	$0.02	$0.09	$5.27万	$260.88万	12.82%	12.82
703	CATI Catizen	$ 0.04975	$0.05	$0.07	$5.06万	$1,423.93万	5.02%	5.02
704	AVAAI Ava AI	$ 0.007169	$0.01	$0.01	$8.05万	$716.90万	-5.72%	-5.72
705	RESOLV Resolv	$ 0.03765	$0.04	$0.13	$10.21万	$586.40万	-6.34%	-6.34
706	ACS Access Protocol	$ 0.0001785	$0.00	$0.00	$9,465.81	$446.25万	-0.22%	-0.22
707	ORNG ORANGE	$ 0.008342	$0.01	$0.00	$1.09万	$834.20万	-11.95%	-11.95
708	4EVER 4EVERLAND	$ 0.000159	$0.00	$0.00	$9,302.34	$159.00万	0.76%	0.76
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01269	$0.01	$0.02	$2.84万	$1,269.00万	2.42%	2.42
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01269	$0.01	$0.02	$2.84万	$1,269.00万	2.42%	2.42
711	PALM PaLM AI	$ 0.03171	$0.03	$0.00	$1.02万	$250.51万	-4.83%	-4.83
712	DOOD Doodles	$ 0.003003	$0.00	$0.00	$3.91万	$2,342.34万	-1.08%	-1.08
713	BIGTIME Big Time	$ 0.01266	$0.01	$0.04	$4.31万	$564.85万	1.6%	1.6
714	CAW crow with knife	$ 0.000000007164	$0.00	$0.00	$8,758.09	$551.53万	-0.18%	-0.18
715	ARIA AriaAI	$ 0.597	$0.68	$0.03	$1,054.61万	$1.09亿	58.78%	58.78
716	SUSD sUSD	$ 0.7731	$0.78	$0.30	$1.01万	$1,740.30万	0.9%	0.9
717	LVLY Lyvely	$ 0.007145	$0.01	$0.02	$4.39万	$714.50万	-0.16%	-0.16
718	NAKA Nakamoto Games	$ 0.05839	$0.06	$0.05	$1.71万	$422.51万	0.51%	0.51
719	RFRM Reform DAO	$ 0.00179	$0.00	$0.02	$9,575.79	$179.00万	0.11%	0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.009346	$0.01	$0.01	$1.93万	$934.60万	-1.68%	-1.68
721	ZEUS Zeus Network	$ 0.00896	$0.01	$0.10	$90.68万	$150.08万	39.69%	39.69
722	BOOP Boop	$ 0.00591	$0.01	$0.02	$9,128.38	$591.00万	0.13%	0.13
723	BRISE Bitgert	$ 0.00000002566	$0.00	$0.00	$23.51万	$1,015.34万	1.82%	1.82
724	WOJAK Wojak	$ 0.00000001537	$0.00	$0.00	$5.05万	$1,066.99	-3.08%	-3.08
725	BID CreatorBid	$ 0.00997	$0.01	$0.02	$6.78万	$267.66万	13.19%	13.19
726	PUFFER Puffer	$ 0.02552	$0.03	$0.14	$10.19万	$261.09万	-0.35%	-0.35
727	MYRO Myro	$ 0.003205	$0.00	$0.01	$1.24万	$302.62万	-0.58%	-0.58
728	NS Sui Name Service	$ 0.01806	$0.02	$0.07	$1.19万	$270.90万	1.46%	1.46
729	RAI Rai Reflex Index	$ 3.221	$3.30	$0.95	$9,122.38	$3,568.05万	3.63%	3.63
730	AVL Avalon	$ 0.03134	$0.03	$0.11	$1.90万	$508.49万	8.06%	8.06
731	CUDIS Cudis	$ 0.007937	$0.01	$0.05	$1.01万	$196.44万	1.84%	1.84
732	SWARMS Swarms	$ 0.016981	$0.02	$0.01	$18.97万	$1,698.10万	-4.91%	-4.91
733	NETMIND NetMind Token	$ 0.08446	$0.08	$0.35	$9,529.89	$363.30万	0.38%	0.38
734	ZKJ Polyhedra Network	$ 0.01953	$0.02	$0.14	$9.13万	$219.72万	-1.51%	-1.51
735	PIPPIN pippin	$ 0.02853	$0.03	$0.01	$269.61万	$2,853.00万	-3.05%	-3.05
736	SHDW ShadowToken	$ 0.03029	$0.03	$0.00	$1.06万	$489.83万	-2.66%	-2.66
737	ES Eclipse	$ 0.15484	$0.16	$0.13	$4.79万	$2,322.60万	2.4%	2.4
738	XNY Codatta	$ 0.003259	$0.00	$0.00	$26.56万	$814.75万	-16.04%	-16.04
739	ELX Elixir	$ 0.001221	$0.00	$0.07	$9,382.46	$19.45万	4.44%	4.44
740	USUAL Usual	$ 0.0131	$0.01	$0.06	$2.92万	$437.12万	4.71%	4.71
741	D DAR Open Network	$ 0.009668	$0.01	$0.03	$7.74万	$600.31万	-7.45%	-7.45
742	AIDOGE ArbDoge	$ 0.00000000001033	$0.00	$0.00	$1.83万	$206.08万	0.58%	0.58
743	FUEL Fuel Network	$ 0.000959	$0.00	$0.01	$2.85万	$340.18万	0.2%	0.2
744	RATS $rats	$ 0.00003816	$0.00	$0.00	$32.38万	$3,816.00万	5.35%	5.35
745	DAG Constellation	$ 0.008897	$0.01	$0.00	$9.73万	$565.61万	1.47%	1.47
746	DRV Derive	$ 0.08251	$0.09	$0.01	$13.62万	$4,557.79万	-10.52%	-10.52
747	LOFI LOFI	$ 0.003188	$0.00	$0.01	$1.51万	$318.80万	5.45%	5.45
748	ZEREBRO Zerebro	$ 0.009673	$0.01	$0.02	$22.05万	$946.80万	5.07%	5.07