CEL最新价格_CEL今日美元价格_CELK线图

Celsius(CEL)

$0.01956

≈ ￥0.13

2.67% ($0.00956)

更新于：2026-04-12 02:32:16

24H最高 $0.01981

24H交易量 9,694.20

今日开盘 $0.01

24H最低 $0.01904

流通市值 $467.22万

最低日期 2019-11-25

历史最低 $0.032294

最高日期 2021-06-04

历史最高 $8.0408

24H最高 $0.01981

24H最低 $0.01904

24H交易量 9,694.20

流通市值 $467.22万

今日开盘 $0.01

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	COW Cowcoin	$ 0.2276	$0.23	$0.00	$9.58万	$2.28亿	3.45%	3.45
802	NAORIS Naoris Protocol	$ 0.06072	$0.07	$0.02	$94.88万	$3,638.71万	-1.52%	-1.52
803	CLOUD Cloud	$ 0.02156	$0.02	$0.06	$1.31万	$388.08万	-1.32%	-1.32
804	BTR Bitlayer	$ 0.03098	$0.03	$0.05	$28.64万	$810.44万	14.31%	14.31
805	BR Bedrock DAO	$ 0.10809	$0.12	$0.04	$11.93万	$2,269.89万	-5.32%	-5.32
806	NACHO Nacho the Kat	$ 0.00000825	$0.00	$0.00	$1.62万	$236.78万	-2.94%	-2.94
807	SWELL Swell-Network	$ 0.001166	$0.00	$0.01	$1.88万	$182.54万	-2.01%	-2.01
808	FLY Franklin	$ 0.01095	$0.01	$0.00	$8,955.21	$210.05万	-1.79%	-1.79
809	CAM Camino Network	$ 0.0012215	$0.00	$0.03	$1.48万	$49.71万	1.36%	1.36
810	TT ThunderCore	$ 0.0008876	$0.00	$0.00	$9,384.74	$482.91万	0.5%	0.5
811	FHE Mind Network	$ 0.01567	$0.02	$0.03	$37.62万	$390.18万	-9.78%	-9.78
812	KOMA Koma Inu	$ 0.007472	$0.01	$0.01	$4.39万	$469.34万	-9.49%	-9.49
813	L3 Layer3	$ 0.012212	$0.01	$0.04	$10.06万	$451.38万	-0.35%	-0.35
814	EVER Everscale	$ 0.004251	$0.00	$0.01	$1.22万	$523.79万	-3.64%	-3.64
815	OBT Orbiter Finance	$ 0.0010607	$0.00	$0.00	$3.31万	$297.00万	2.16%	2.16
816	EDGE Edge	$ 0.1207	$0.13	$0.01	$170.08万	$615.57万	-1.54%	-1.54
817	PUBLIC PublicAI	$ 0.01563	$0.02	$0.05	$9,529.27	$312.60万	-0.06%	-0.06
818	LON Tokenlon	$ 0.2767	$0.28	$0.38	$9,061.82	$558.53万	-0.25%	-0.25
819	GUN GUNZ	$ 0.016264	$0.02	$0.02	$7.45万	$983.16万	-4.49%	-4.49
820	IN INFINIT	$ 0.05786	$0.06	$0.05	$5.91万	$1,321.14万	-3.47%	-3.47
821	PEIPEI PeiPei	$ 0.00000000777	$0.00	$0.00	$3.59万	$326.88万	-4.43%	-4.43
822	ATLAS Star Atlas	$ 0.0001675	$0.00	$0.00	$1.58万	$243.11万	-1%	-1
823	J Jambo	$ 0.009252	$0.01	$0.09	$1.04万	$120.28万	0.23%	0.23
824	SFUND Seedify.fund	$ 0.01934	$0.02	$0.22	$1.23万	$64.15万	-11.6%	-11.6
825	TOKEN TokenFi	$ 0.002444	$0.00	$0.01	$4.82万	$244.40万	-0.97%	-0.97
826	PROPS Props	$ 0.005132	$0.01	$0.00	$1.89万	$263.46万	-0.34%	-0.34
827	NATIX NATIX Network	$ 0.00009325	$0.00	$0.00	$5.39万	$162.02万	-5.09%	-5.09
828	ISLAND Nifty Island	$ 0.003314	$0.00	$0.01	$9,540.18	$331.40万	0.12%	0.12
829	LAVA Lava Network	$ 0.03454	$0.04	$0.04	$3.95万	$804.41万	2.82%	2.82
830	AITECH Solidus Ai Tech	$ 0.005708	$0.01	$0.01	$24.47万	$236.29万	0.74%	0.74
831	LUNAI Luna by Virtuals	$ 0.006052	$0.01	$0.01	$9,194.68	$605.20万	-0.5%	-0.5
832	VNO Veno Finance	$ 0.005041	$0.01	$0.01	$9,453.46	$239.20万	2.16%	2.16
833	PUMP PumpBTC (Governance token)	$ 0.001809	$0.00	$0.01	$57.81万	$51.56万	-2.34%	-2.34
834	WHY WHY	$ 0.000000002055	$0.00	$0.00	$1.06万	$86.31万	-2.09%	-2.09
835	MANEKI MANEKI	$ 0.0002761	$0.00	$0.00	$1.06万	$245.42万	0.72%	0.72
836	REZ Renzo	$ 0.003669	$0.00	$0.01	$9.64万	$385.25万	-0.24%	-0.24
837	DEP DEAPcoin	$ 0.0011213	$0.00	$0.00	$1.28万	$810.84万	-0.27%	-0.27
838	BENJI Basenji	$ 0.001881	$0.00	$0.01	$9,755.14	$173.44万	1.67%	1.67
839	MLK MiL.k	$ 0.05169	$0.05	$0.13	$1.20万	$404.01万	0.74%	0.74

加载更多