CFG最新价格_CFG今日美元价格_CFGK线图 - 第 17 页

Centrifuge(CFG)

$0.19632

≈ ￥1.35

1.14% ($0.10632)

更新于：2026-04-12 22:14:08

更新于：2026-04-12 22:14:08

24H最高 $0.21363

24H交易量 40.93万

今日开盘 $0.09

24H最低 $0.19218

流通市值 $9,108.02万

最低日期 2025-04-07

历史最低 $0.1001

最高日期 2021-06-04

历史最高 $23.9999

24H最高 $0.21363

24H最低 $0.19218

24H交易量 40.93万

流通市值 $9,108.02万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2121	$0.23	$0.00	$3.62万	$2.12亿	-6.6%	-6.6
802	NAORIS Naoris Protocol	$ 0.06336	$0.07	$0.02	$33.42万	$3,796.91万	4.6%	4.6
803	CLOUD Cloud	$ 0.02178	$0.02	$0.06	$2.40万	$392.04万	0.97%	0.97
804	BTR Bitlayer	$ 0.03016	$0.03	$0.05	$33.34万	$788.99万	0.26%	0.26
805	BR Bedrock DAO	$ 0.12506	$0.13	$0.04	$20.35万	$2,626.26万	18.84%	18.84
806	NACHO Nacho the Kat	$ 0.00000859	$0.00	$0.00	$1.00万	$246.53万	4.12%	4.12
807	SWELL Swell-Network	$ 0.001185	$0.00	$0.01	$1.65万	$185.51万	1.45%	1.45
808	FLY Franklin	$ 0.01085	$0.01	$0.00	$1.01万	$208.13万	-0.91%	-0.91
809	CAM Camino Network	$ 0.0011911	$0.00	$0.03	$1.80万	$48.48万	-1.8%	-1.8
810	TT ThunderCore	$ 0.0008718	$0.00	$0.00	$9,698.43	$474.32万	-1.97%	-1.97
811	FHE Mind Network	$ 0.01561	$0.02	$0.03	$23.96万	$388.69万	-1.13%	-1.13
812	KOMA Koma Inu	$ 0.0076	$0.01	$0.01	$8.51万	$477.38万	1.14%	1.14
813	L3 Layer3	$ 0.011586	$0.01	$0.04	$4.69万	$428.24万	-4.42%	-4.42
814	EVER Everscale	$ 0.004053	$0.00	$0.01	$1.11万	$499.39万	-4.65%	-4.65
815	OBT Orbiter Finance	$ 0.0010576	$0.00	$0.00	$1.30万	$296.13万	-0.16%	-0.16
816	EDGE Edge	$ 0.11604	$0.13	$0.01	$199.09万	$591.80万	-3.78%	-3.78
817	PUBLIC PublicAI	$ 0.01572	$0.02	$0.05	$1.06万	$314.40万	-0.19%	-0.19
818	LON Tokenlon	$ 0.2732	$0.28	$0.38	$9,253.58	$551.47万	-1.26%	-1.26
819	GUN GUNZ	$ 0.016671	$0.02	$0.02	$2.59万	$1,007.76万	2.33%	2.33
820	IN INFINIT	$ 0.05661	$0.06	$0.05	$5.05万	$1,292.59万	-2.07%	-2.07
821	PEIPEI PeiPei	$ 0.000000007613	$0.00	$0.00	$1.38万	$320.27万	-0.8%	-0.8
822	ATLAS Star Atlas	$ 0.0001664	$0.00	$0.00	$1.47万	$241.51万	-0.83%	-0.83
823	J Jambo	$ 0.009207	$0.01	$0.09	$1.30万	$119.69万	-0.74%	-0.74
824	SFUND Seedify.fund	$ 0.0173	$0.02	$0.22	$1.04万	$57.38万	-10.54%	-10.54
825	TOKEN TokenFi	$ 0.002482	$0.00	$0.01	$4.61万	$248.20万	0.56%	0.56
826	PROPS Props	$ 0.005096	$0.01	$0.00	$2.10万	$261.61万	-0.83%	-0.83
827	NATIX NATIX Network	$ 0.00009295	$0.00	$0.00	$45.06万	$161.50万	-0.33%	-0.33
828	ISLAND Nifty Island	$ 0.00324	$0.00	$0.01	$9,479.04	$324.00万	-2.32%	-2.32
829	LAVA Lava Network	$ 0.03404	$0.04	$0.04	$2.70万	$792.76万	-0.2%	-0.2
830	AITECH Solidus Ai Tech	$ 0.005768	$0.01	$0.01	$22.78万	$238.78万	0.06%	0.06
831	LUNAI Luna by Virtuals	$ 0.005837	$0.01	$0.01	$1.05万	$583.70万	-3.26%	-3.26
832	VNO Veno Finance	$ 0.004877	$0.01	$0.01	$9,174.89	$231.42万	-3.02%	-3.02
833	PUMP PumpBTC (Governance token)	$ 0.0017771	$0.00	$0.01	$86.81万	$50.65万	-2.06%	-2.06
834	WHY WHY	$ 0.000000001964	$0.00	$0.00	$1.09万	$82.49万	-4.42%	-4.42
835	MANEKI MANEKI	$ 0.0002704	$0.00	$0.00	$1.04万	$240.36万	-2.06%	-2.06
836	REZ Renzo	$ 0.003585	$0.00	$0.01	$11.15万	$376.43万	-2.36%	-2.36
837	DEP DEAPcoin	$ 0.001059	$0.00	$0.00	$1.20万	$765.79万	-5.75%	-5.75
838	BENJI Basenji	$ 0.001793	$0.00	$0.01	$1.34万	$165.32万	-4.57%	-4.57
839	MLK MiL.k	$ 0.0507	$0.05	$0.13	$1.35万	$396.28万	-2.1%	-2.1