CGN最新价格_CGN今日美元价格_CGNK线图

Cygnus(CGN)

$0.002426

≈ ￥0.02

0.04% ($0.002426)

更新于：2026-05-01 00:10:46

24H最高 $0.002438

24H交易量 4,927.54

今日开盘 $0

24H最低 $0.002419

流通市值 $557.98万

最低日期 2025-11-15

历史最低 $0.001823

最高日期 2025-10-24

历史最高 $0.030438

24H最高 $0.002438

24H最低 $0.002419

24H交易量 4,927.54

流通市值 $557.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08533	$0.09	$0.12	$1.06万	$853.30万	-0.24%	-0.24
702	ARIA AriaAI	$ 0.05853	$0.06	$0.03	$55.53万	$1,071.10万	-6.41%	-6.41
703	ON Orochi Network	$ 0.11246	$0.12	$0.06	$5.15万	$1,622.52万	-6.29%	-6.29
704	PLAYSOLANA Play Solana	$ 0.00129	$0.00	$0.00	$268.74	$645.00万	0%	0
705	STO StakeStone	$ 0.09017	$0.09	$0.05	$11.89万	$2,031.83万	3.26%	3.26
706	CATI Catizen	$ 0.04979	$0.05	$0.04	$4.72万	$1,425.07万	-1.34%	-1.34
707	DKA DKargo	$ 0.006121	$0.01	$0.00	$730.87	$1,489.44万	0.01%	0.01
708	IKA Ika	$ 0.003486	$0.00	$0.00	$8,749.00	$1,045.80万	-1.69%	-1.69
709	WCT WalletConnect Token	$ 0.06171	$0.06	$0.05	$2.70万	$1,149.04万	-3.74%	-3.74
710	TREE Treehouse	$ 0.0672	$0.07	$0.06	$1.07万	$1,049.14万	-2.43%	-2.43
711	SYND Syndicate	$ 0.01916	$0.02	$0.02	$6,330.56	$917.19万	-13.42%	-13.42
712	ZEX Zeta	$ 0.02922	$0.03	$0.02	$978.07	$530.16万	-0.1%	-0.1
713	HOME OtterHome	$ 0.01515	$0.02	$0.00	$6,424.46	$606.00万	0.53%	0.53
714	HMSTR HMSTR	$ 0.000157	$0.00	$0.00	$3.87万	$1,010.69万	1.02%	1.02
715	HMSTR Hamster Kombat	$ 0.000157	$0.00	$0.00	$3.87万	$1,010.69万	1.02%	1.02
716	FHE Mind Network	$ 0.01833	$0.02	$0.01	$29.99万	$456.42万	-9.57%	-9.57
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.04	$88.35	$83.28	$4.76万	$1,070.38万	-0.27%	-0.27
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 66.6	$66.82	$51.18	$63.06万	$1,043.45万	1.4%	1.4
719	FAI Freysa	$ 0.002766	$0.00	$0.00	$2.94万	$2,265.27万	-3.95%	-3.95
720	AIA DeAgentAI	$ 0.04967	$0.05	$0.08	$96.14万	$494.22万	-2.91%	-2.91
721	BLESS Bless	$ 0.005858	$0.01	$0.00	$39.54万	$1,078.85万	-0.86%	-0.86
722	XPIN XPIN Network	$ 0.0013182	$0.00	$0.00	$20.36万	$790.92万	0.74%	0.74
723	DUCK DuckChain	$ 0.00006895	$0.00	$0.00	$2.09万	$68.95万	-8.05%	-8.05
724	DRIFT Drift	$ 0.03288	$0.04	$0.07	$54.84万	$394.56万	-7.22%	-7.22
725	KLV Klever	$ 0.0008708	$0.00	$0.00	$8,315.25	$773.34万	-1.78%	-1.78
726	TUT Tutorial	$ 0.010681	$0.01	$0.01	$9,045.25	$1,068.10万	-2.19%	-2.19
727	TAIKO Taiko	$ 0.1153	$0.12	$0.10	$1.68万	$960.57万	-1.95%	-1.95
728	RECALL Recall	$ 0.04687	$0.05	$0.04	$22.31万	$942.42万	-10.94%	-10.94
729	PROMPT Wayfinder	$ 0.03531	$0.04	$0.04	$1.48万	$790.59万	-3.33%	-3.33
730	PYBOBO Capybobo	$ 0.0007295	$0.00	$0.00	$1.53万	$948.35万	0.02%	0.02
731	CHILLGUY Just a chill guy	$ 0.011586	$0.01	$0.01	$2.18万	$1,158.56万	-0.64%	-0.64
732	BERT BERT	$ 0.010558	$0.01	$0.01	$5.96万	$1,020.69万	-4.01%	-4.01
733	ANDYETH ANDYETH	$ 0.000007775	$0.00	$0.00	$2,964.06	$777.50万	-3.88%	-3.88
734	CARV CARV	$ 0.05599	$0.06	$0.05	$6,834.97	$886.91万	-2.38%	-2.38
735	LIGHT Bitlight	$ 0.1507	$0.16	$0.19	$27.99万	$648.87万	-3.95%	-3.95
736	APU Apu Apustaja	$ 0.0000319	$0.00	$0.00	$6,986.60	$1,077.88万	-4.66%	-4.66
737	NIL Nillion	$ 0.03846	$0.04	$0.04	$2.45万	$750.55万	-3.8%	-3.8
738	INIT Initia	$ 0.08989	$0.10	$0.06	$3.40万	$1,337.11万	-6.45%	-6.45
739	HEMI Hemi	$ 0.007403	$0.01	$0.01	$9,843.74	$723.64万	-6.13%	-6.13
740	TAI TARS Protocol	$ 0.01549	$0.02	$0.01	$1.70万	$1,071.42万	-3.42%	-3.42
741	GALFAN Galatasaray Fan Token	$ 1.4991	$1.54	$1.05	$4,305.71	$1,016.91万	3.34%	3.34
742	SCOR SCOR	$ 0.014993	$0.02	$0.01	$42.70	$1,031.52万	-1.07%	-1.07
743	CPOOL Clearpool	$ 0.02565	$0.03	$0.02	$4.92万	$1,162.05万	1.62%	1.62
744	LYX LUKSO	$ 0.2508	$0.25	$0.23	$9,816.98	$765.84万	0.88%	0.88
745	RESOLV Resolv	$ 0.02955	$0.03	$0.02	$3.10万	$460.24万	1.61%	1.61
746	X X Empire	$ 0.0000116	$0.00	$0.00	$6,342.45	$800.40万	-0.68%	-0.68
747	DEP DEAPcoin	$ 0.0010975	$0.00	$0.00	$8.93万	$793.63万	-1.11%	-1.11
748	GRIFFAIN GRIFFAIN	$ 0.019053	$0.02	$0.01	$239.19万	$1,905.07万	-4.59%	-4.59

加载更多