CHATAI最新价格_CHATAI今日美元价格_CHATAIK线图

ChatAI(CHATAI)

$0.0004157

≈ ￥0

-3.32% ($0.0004157)

更新于：2026-04-17 00:12:00

24H最高 $0.00043

24H交易量 9,598.96

今日开盘 $-0

24H最低 $0.0004035

流通市值 $5.20万

最低日期 2025-03-11

历史最低 $0.0004

最高日期 2025-03-03

历史最高 $0.0039

24H最高 $0.00043

24H最低 $0.0004035

24H交易量 9,598.96

流通市值 $5.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005942	$0.00	$0.00	$13.63万	$5,281.78万	5.33%	5.33
452	POPCAT Popcat (SOL)	$ 0.05579	$0.06	$0.12	$17.39万	$5,467.27万	8.01%	8.01
453	TOSHI Toshi	$ 0.0001846	$0.00	$0.00	$29.65万	$7,532.96万	3.41%	3.41
454	QUBIC QUBIC	$ 0.0000007818	$0.00	$0.00	$24.98万	$8,984.41万	2.16%	2.16
455	KAITO KAITO	$ 0.4528	$0.47	$0.67	$8.16万	$1.09亿	4.86%	4.86
456	BIO Bio Protocol	$ 0.03586	$0.05	$0.04	$464.51万	$4,649.35万	40.35%	40.35
457	EDGE Definitive	$ 0.11673	$0.12	$0.04	$43.30万	$6,828.71万	3.93%	3.93
458	MORPHO Morpho	$ 1.7535	$1.93	$0.82	$25.78万	$1.96亿	0.59%	0.59
459	PNUT Peanut the Squirrel	$ 0.05325	$0.06	$0.12	$62.19万	$5,324.25万	20.5%	20.5
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005272	$0.00	$0.00	$1.50万	$9,884.74万	5.99%	5.99
461	ULTIMA ULTIMA	$ 4142.5	$4,261.00	$2,034.24	$24.11万	$1.55亿	-2.6%	-2.6
462	USELESS Useless Coin	$ 0.04315	$0.05	$0.15	$56.81万	$4,314.69万	-2.85%	-2.85
463	ZBCN Zebec Network	$ 0.00274	$0.00	$0.00	$27.53万	$1.39亿	4.1%	4.1
464	SAHARA Sahara AI	$ 0.02279	$0.02	$0.07	$1.82万	$4,649.16万	2.61%	2.61
465	OL Open Loot	$ 0.007916	$0.01	$0.03	$2.16万	$3,958.00万	8.55%	8.55
466	ETHW EthereumPoW	$ 0.2804	$0.29	$0.99	$15.40万	$3,379.49万	7.8%	7.8
467	AERO Aerodrome Finance	$ 0.377	$0.38	$0.28	$34.00万	$6,031.09万	2.64%	2.64
468	XION XION	$ 0.12336	$0.15	$0.79	$25.77万	$2,467.20万	7.62%	7.62
469	RED RedStone	$ 0.14763	$0.17	$0.23	$33.27万	$4,133.64万	-7.06%	-7.06
470	ZETA stoicDAO	$ 0.05221	$0.05	$0.00	$18.37万	$5,221.00万	3.55%	3.55
471	XTTA TrendX	$ 0.09775	$0.10	$0.16	$14.23万	$3,910.00万	-2.08%	-2.08
472	GRASS Grass	$ 0.3709	$0.37	$0.64	$57.23万	$9,046.44万	11.68%	11.68
473	ATH Aethir	$ 0.006151	$0.01	$0.02	$76.12万	$3,496.53万	1.21%	1.21
474	PROVE Succinct	$ 0.2347	$0.24	$0.82	$4.75万	$4,576.65万	3.34%	3.34
475	PLUME Plume	$ 0.011568	$0.01	$0.08	$31.13万	$2,313.60万	-0.36%	-0.36
476	BAN 香蕉币	$ 0.07538	$0.08	$0.00	$14.46万	$1.16亿	-5.72%	-5.72
477	PI Plian	$ 0.16996	$0.17	$0.00	$157.53万	$7,419.97万	1.58%	1.58
478	WXT WEEX Token	$ 0.00276	$0.00	$0.02	$28.62万	$1,076.40万	1.95%	1.95
479	YZY YZY MONEY	$ 0.3076	$0.35	$0.46	$1.11万	$9,228.00万	-2.87%	-2.87
480	CAMP Camp Network	$ 0.002032	$0.00	$0.07	$24.72万	$426.72万	1.85%	1.85
481	NPC Non-Playable Coin	$ 0.00801	$0.01	$0.01	$13.92万	$5,953.48万	4.47%	4.47
482	MAGATRUMP MAGA Trump	$ 0.03972	$0.04	$0.11	$1.28万	$3,972.00万	1.09%	1.09
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008575	$0.00	$0.00	$83.13万	$3,607.42万	29.33%	29.33
484	NPC Non-Playable Coin	$ 0.00801	$0.01	$0.01	$13.92万	$5,841.05万	4.47%	4.47
485	CFG Centrifuge	$ 0.22271	$0.23	$0.10	$26.24万	$1.03亿	9.02%	9.02
486	COW CoW Protocol Token	$ 0.2042	$0.22	$0.04	$5.66万	$8,519.29万	-4.97%	-4.97
487	BABYDOGE 宝贝狗	$ 0.0000000004205	$0.00	$0.00	$14.21万	$4,840.52万	6.32%	6.32
488	MOODENG Moo Deng (moodengsol.com)	$ 0.0559	$0.07	$0.12	$80.93万	$5,533.94万	9.2%	9.2
489	SOMI Somnia	$ 0.1739	$0.18	$0.38	$2.23万	$2,785.88万	1.04%	1.04
490	VVS VVS Finance	$ 0.000001301	$0.00	$0.00	$3.27万	$3,003.43万	3.17%	3.17
491	CTC Creditcoin	$ 0.15004	$0.15	$0.12	$2.81万	$3,109.64万	3.31%	3.31
492	VANA Vana	$ 1.355	$1.36	$3.74	$1.83万	$4,076.38万	4.71%	4.71
493	SHX Stronghold Token	$ 0.005989	$0.01	$0.01	$69.87万	$3,469.97万	29.94%	29.94
494	DEGEN Degen	$ 0.0007424	$0.00	$0.00	$1.91万	$2,744.35万	3.38%	3.38
495	SXT Space and Time	$ 0.01676	$0.02	$0.06	$2.39万	$2,346.40万	4.42%	4.42
496	RED 红色令牌	$ 0.14763	$0.17	$0.00	$33.27万	$2,509.71万	-7.06%	-7.06
497	NXPC Nexpace	$ 0.2894	$0.29	$0.64	$2.26万	$4,892.02万	3.43%	3.43
498	AURASOL AURASOL	$ 0.014103	$0.03	$0.09	$4.31万	$1,358.56万	72.11%	72.11

加载更多