CHATAI最新价格_CHATAI今日美元价格_CHATAIK线图 - 第 12 页

ChatAI(CHATAI)

$0.0003848

≈ ￥0

-10.51% ($0.0003848)

更新于：2026-04-17 05:19:36

更新于：2026-04-17 05:19:36

24H最高 $0.0004347

24H交易量 9,999.78

今日开盘 $-0

24H最低 $0.00038

流通市值 $4.81万

最低日期 2025-03-11

历史最低 $0.0004

最高日期 2025-03-03

历史最高 $0.0039

24H最高 $0.0004347

24H最低 $0.00038

24H交易量 9,999.78

流通市值 $4.81万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6735	$1.72	$0.10	$3.52万	$8,332.04万	-2.04%	-2.04
552	DOGS DOGS	$ 0.0000305	$0.00	$0.00	$9.05万	$1,576.09万	3.67%	3.67
553	TUT Tutorial	$ 0.010697	$0.01	$0.02	$4.45万	$1,069.70万	2.81%	2.81
554	SPON Spheron Network	$ 0.002021	$0.00	$0.02	$4.37万	$202.10万	-1.11%	-1.11
555	MVL MVL	$ 0.001324	$0.00	$0.00	$9,618.12	$3,048.38万	1.06%	1.06
556	BERT BERT	$ 0.010106	$0.01	$0.01	$20.35万	$977.00万	4.91%	4.91
557	SCARCITY SCARCITY	$ 0.00802	$0.01	$0.06	$7,294.81	$713.11万	2.62%	2.62
558	DRIFT Drift	$ 0.04943	$0.06	$0.22	$149.78万	$593.16万	12.62%	12.62
559	BANANA Banana Gun	$ 3.75	$3.85	$4.91	$2.56万	$1,291.71万	7.57%	7.57
560	SIREN Siren	$ 0.87376	$0.93	$0.03	$973.62万	$6.47亿	-0.57%	-0.57
561	VINE Vine Coin	$ 0.01974	$0.02	$0.02	$20.47万	$1,973.99万	20.29%	20.29
562	SCR Scroll	$ 0.04487	$0.05	$0.21	$11.77万	$852.53万	6.1%	6.1
563	VVV Venice Token	$ 8.4536	$9.27	$1.79	$76.27万	$2.04亿	-6.25%	-6.25
564	LA Lagrange	$ 0.1635	$0.17	$0.28	$1.66万	$3,155.55万	0.73%	0.73
565	CUSD Celo Dollar	$ 1.0011	$1.00	$0.47	$9,329.48	$6,135.75万	0.12%	0.12
566	SVL Slash Vision Labs	$ 0.013801	$0.01	$0.00	$9,898.25	$2,195.09万	0.18%	0.18
567	SOPH Sophon	$ 0.008688	$0.01	$0.03	$3.20万	$1,737.60万	1.31%	1.31
568	OMI Ecomi Collect	$ 0.00013167	$0.00	$0.00	$9.48万	$2,584.49万	1.55%	1.55
569	BFC Bifrost	$ 0.01619	$0.02	$0.02	$1.07万	$2,244.97万	2.98%	2.98
570	APU Apu Apustaja	$ 0.00003301	$0.00	$0.00	$2.88万	$1,115.38万	1.66%	1.66
571	LISTA Lista	$ 0.08432	$0.09	$0.11	$2.16万	$1,939.36万	4.96%	4.96
572	SEND Suilend	$ 0.08887	$0.09	$0.27	$9,709.82	$888.70万	-1.56%	-1.56
573	NEWT Newton Protocol	$ 0.07362	$0.08	$0.25	$1.81万	$1,582.83万	-2.76%	-2.76
574	ZRC Zircuit	$ 0.001434	$0.00	$0.02	$1.61万	$314.75万	0.2%	0.2
575	DESO Decentralized Social	$ 4.943	$4.97	$2.69	$1.05万	$4,391.63万	-0.04%	-0.04
576	VAI Vai	$ 0.00496	$0.01	$0.72	$1.63万	$26.87万	0.81%	0.81
577	H Humanity Protocol	$ 0.1129	$0.11	$0.02	$149.96万	$2.06亿	11.64%	11.64
578	WCT WalletConnect Token	$ 0.06162	$0.07	$0.28	$24.52万	$1,147.36万	-0.32%	-0.32
579	ELON 多格龙火星	$ 0.08649	$0.09	$0.00	$1.61万	$47.95兆	0.38%	0.38
580	NIL Nillion	$ 0.03842	$0.04	$0.24	$10.88万	$749.77万	7.52%	7.52
581	WMTX World Mobile Token	$ 0.07159	$0.07	$0.10	$1.08万	$1,873.54万	-0.84%	-0.84
582	ANDYETH ANDYETH	$ 0.000008888	$0.00	$0.00	$1.54万	$888.80万	-1.03%	-1.03
583	UXLINK UXLINK	$ 0.001928	$0.00	$0.27	$8.38万	$32.78万	-0.72%	-0.72
584	HYPER Hyperlane	$ 0.09824	$0.10	$0.09	$15.67万	$1,721.16万	-1.62%	-1.62
585	CAT Simon's Cat	$ 0.000001868	$0.00	$0.00	$8.36万	$1,362.74万	8.1%	8.1
586	PRO Propy	$ 0.3448	$0.35	$0.03	$6.27万	$2,546.40万	4.23%	4.23
587	TREE Treehouse	$ 0.0667	$0.07	$0.28	$12.09万	$1,041.34万	-0.69%	-0.69
588	TOWNS Towns	$ 0.003349	$0.00	$0.02	$11.10万	$706.43万	1.7%	1.7
589	XRD Radix	$ 0.001237	$0.00	$0.00	$1.51万	$1,243.05万	-2.9%	-2.9
590	EPIC Epic Chain	$ 0.306	$0.31	$0.72	$8.89万	$751.77万	6.54%	6.54
591	PUFF Puff The Dragon	$ 0.07418	$0.07	$0.06	$1.03万	$4,368.38万	-0.09%	-0.09
592	GAME2 GameBuild	$ 0.001366	$0.00	$0.00	$2.98万	$2,227.16万	0.51%	0.51
593	ERG 尔格币	$ 0.3173	$0.32	$0.08	$1.66万	$1,860.60万	2.12%	2.12
594	INIT Initia	$ 0.0843	$0.09	$0.30	$7.04万	$1,253.96万	1.46%	1.46
595	SAPIEN Sapien	$ 0.07355	$0.08	$0.12	$4.73万	$1,838.75万	-2.07%	-2.07