CHATAI最新价格_CHATAI今日美元价格_CHATAIK线图

ChatAI(CHATAI)

$0.0004373

≈ ￥0

-0.5% ($0.0004373)

更新于：2026-04-14 18:24:29

24H最高 $0.0004399

24H交易量 9,817.56

今日开盘 $0

24H最低 $0.0004182

流通市值 $5.47万

最低日期 2025-03-11

历史最低 $0.0004

最高日期 2025-03-03

历史最高 $0.0039

24H最高 $0.0004399

24H最低 $0.0004182

24H交易量 9,817.56

流通市值 $5.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006906	$0.01	$0.02	$1.82万	$71.76万	-0.11%	-0.11
352	HOOK Hooked Protocol	$ 0.0081	$0.01	$0.08	$2.66万	$40.50万	-1.75%	-1.75
353	ASR AS Roma Fan Token	$ 1.245	$1.26	$0.95	$1.03万	$269.40万	0.48%	0.48
354	CITY Manchester City Fan Token	$ 0.644	$0.70	$0.80	$2.18万	$277.85万	1.38%	1.38
355	BTS 比特股	$ 0.0010025	$0.00	$0.00	$1.16万	$300.23万	1.33%	1.33
356	FIDA Bonfida	$ 0.01671	$0.02	$0.05	$7.09万	$74.74万	-0.65%	-0.65
357	YFII DFI.Money	$ 35.68	$36.71	$55.89	$1.34万	$137.71万	2.41%	2.41
358	ACM AC Milan Fan Token	$ 0.4152	$0.42	$0.69	$9,832.25	$130.42万	2.11%	2.11
359	ATM Atletico de Madrid Fan Token	$ 1.1315	$1.16	$0.93	$2.58万	$236.14万	0.46%	0.46
360	LEVER Lever Finance	$ 0.000006614	$0.00	$0.00	$1.42万	$19.23万	-5.18%	-5.18
361	JUV Juventus Fan Token	$ 0.5105	$0.52	$0.83	$9,358.54	$67.18万	-0.7%	-0.7
362	AE 阿姨币	$ 0.006243	$0.01	$0.00	$1.10万	$221.88万	-0.73%	-0.73
363	UNFI Unifi Protocol DAO	$ 0.03855	$0.04	$0.13	$1.10万	$23.61万	0.2%	0.2
364	XCAD XCAD Network	$ 0.0001885	$0.00	$0.03	$220.47	$6,916.74	-1.25%	-1.25
365	IRIS IRISnet	$ 0.0004372	$0.00	$0.00	$1.04万	$54.07万	-7.54%	-7.54
366	MDX Mdex	$ 0.000627	$0.00	$0.00	$9,468.15	$59.27万	-2.29%	-2.29
367	PROS Prosper	$ 0.01974	$0.02	$0.03	$1.89万	$8.83万	0.1%	0.1
368	VGX Voyager Token	$ 0.0001998	$0.00	$0.00	$1.24万	$5.56万	7.24%	7.24
369	WING Wing	$ 0.03858	$0.04	$0.13	$9,823.81	$9.11万	-1.1%	-1.1
370	X AI-X	$ 0.00001247	$0.00	$0.00	$1.57万	$1,247.00亿	5.4%	5.4
371	SMART SMART	$ 0.0064275	$0.01	$0.00	$6.21万	$578.48亿	-5.83%	-5.83
372	MOVE MarketMove	$ 0.01718	$0.02	$0.00	$8.64万	$40.42亿	2.01%	2.01
373	SOON SOON	$ 0.1207	$0.13	$0.00	$17.10万	$84.49亿	-1.3%	-1.3
374	HYPE Hyperliquid	$ 44.92	$45.30	$9.35	$1,480.09万	$150.00亿	8.17%	8.17
375	HOPPY HOPPY	$ 0.000003804	$0.00	$0.00	$8,902.68	$16.00亿	7.54%	7.54
376	HOPPY Hoppy	$ 0.000003804	$0.00	$0.00	$8,902.68	$16.00亿	7.54%	7.54
377	XT XT Token	$ 4.248	$4.26	$0.87	$8.76万	$42.48亿	5.56%	5.56
378	HYPE Supreme Finance	$ 44.92	$45.30	$0.00	$1,480.09万	$47.55亿	8.17%	8.17
379	POL Polygon Ecosystem Token	$ 0.08407	$0.09	$0.15	$49.76万	$8.80亿	2.03%	2.03
380	ONDO Ondo	$ 0.2571	$0.26	$0.18	$45.77万	$8.12亿	4.3%	4.3
381	SUT SuperTrust	$ 0.844	$0.86	$2.61	$22.53万	$1.59亿	0.89%	0.89
382	USD1 World Liberty Financial USDv	$ 0.9989	$1.00	$0.97	$443.04万	$22.01亿	-0.02%	-0.02

加载更多